AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.56252.5950 -3.48 -2.62 149439
DADA 15.0900 15.2760 -5.68 -4.54 32886
DAIMLER 57.1100 57.7700 -2.97 -1.70 793
DAMIANI3.09003.1380 -8.10 -9.22 271751
DANIELI & C 17.7000 17.8440 -5.19 -2.42 117781
DANIELI & C RISP 12.8500 12.9270 -5.02 -1.81 319712
DANONE62.1800 62.7400 -2.14 -1.10 466
DATA SERVICE 4.05754.04707.346.47 133889
DATALOGIC 5.70005.7270 -1.72 -0.95 81560
DE'LONGHI 3.55003.5550 -4.69 -4.61 60752
DEA CAPITAL 1.80501.8230 -5.59 -4.251542340
DEUTSCHE BANK 84.9300 84.7300 -1.90 -1.482420
DEUTSCHE TELEKOM 15.5300 15.42900.19 -1.58 25914
DIASORIN 13.1200 13.03500.61 -1.07 48142
DIGITAL BROS 4.69254.7250 -3.44 -4.00 12574
DMAIL GROUP 9.50009.7820 -2.96 -11.71 170617
DMT31.4100 31.2000 -0.44 -1.20 42897
DUCATI MOTOR HOL1.13801.1670 -8.29 -5.738596240
E.ON 151.8000 151.03001.530.263116
EDISON 2.14002.1460 -2.72 -2.763010279
EDISON R 1.97001.9970 -2.47 -0.64 11100
EEMS3.59503.6530 -5.08 -4.74 121982
EL.EN.25.9800 25.52001.40 -1.205641
ELICA 3.13003.1290 -2.49 -3.51 141947
EMAK5.02005.0020 -2.33 -1.00 18896
ENEL8.18008.1880 -0.06 -0.19 36046026
ENERTAD2.64002.6650 -2.94 -1.36 134481
ENGINEERING 27.0000 26.68001.120.22 17264
ENI25.3800 25.3100 -0.35 -1.17 18134496
ENIA 11.2400 11.2710 -1.91 -2.96 80288
ERG11.9500 11.82902.220.341863271
ERGO PREVIDENZA 3.70003.6690 -2.37 -3.37 102898
ESPRINET 7.31007.4580 -6.93 -4.11 196625
EUROFLY2.32002.2940 -2.10 -5.98 71727
EUROTECH 4.00004.0660 -5.88 -5.85 613738
EUTELIA2.66252.6760 -8.97 -8.48 319427
EVEREL GROUP 0.36350.3577 -1.08 -0.99 79151
EXPRIVIA 1.64101.6630 -5.52 -5.18 437941
FASTWEB 23.7100 23.5200 -0.71 -0.08 142640
FIAT 16.1800 16.23100.740.41 62940389
FIAT PRIV13.1900 13.24200.000.80 502513
FIAT RISP13.2000 13.21400.300.58 547799
FIDIA 7.62007.6510 -4.69 -4.88 44473
FIERA MILANO 4.20004.2310 -4.21 -3.46 24635
FILATURA DI POLL0.68800.6908 -3.23 -0.86 13024
FINARTE CASA D'A0.50750.5088 -1.070.23 22788
FINMECCANICA20.3100 20.3000 -2.02 -1.833163781
FMR ART'E'7.23507.2190 -4.86 -5.027347
FNM 0.82000.81960.00 -0.04 91260
FONDIARIA-SAI 25.2800 25.3300 -2.65 -2.31 635361
FONDIARIA-SAI R17.6400 17.7330 -2.54 -2.02 64028
FORTIS17.1500 17.1310 -2.00 -1.40 886
FRANCE TELECOM 25.9700 25.64000.30 -0.658973
FULLSIX5.72005.7560 -4.66 -2.702392
GABETTI2.10002.1030 -1.86 -1.368182
GAS PLUS 6.90006.9000 -0.86 -0.17 42852
GEFRAN 4.84004.8270 -3.68 -3.848566
GEMINA 1.01101.0010 -4.71 -5.476249163
GEMINA RISP PORT0.95000.9500 -9.52 -9.525000
GENERALI ASS31.2200 31.2700 -0.410.258327556
red/opr/sys (segue)