AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 15.6300 15.7180 -1.82 -1.361133
BCO DESIO BRIA R6.63006.6910 -1.04 -0.884246
BCO DESIO BRIANZ6.60006.5690 -0.82 -2.02 125578
BCO SARDEGNA RIS 16.0000 16.0400 -1.47 -1.23 14883
BEGHELLI 1.04301.0480 -3.06 -3.67 370428
BENETTON GROUP 9.60009.7100 -10.86 -11.212599185
BENI STABILI 0.67750.6787 -3.14 -3.025553651
BIALETTI INDUSTR1.36901.3950 -6.93 -6.68 106176
BIANCAMANO2.58752.6290 -7.58 -1.53 33132
BIESSE11.6000 11.6150 -0.85 -2.02 219411
BIOERA10.4000 10.49000.000.000
BMW41.9000 42.2700 -0.35 -0.68 862
BNP PARIBAS 71.3700 71.3100 -0.73 -0.98 16323
BOERO BARTOLOMEO 27.3000 27.30000.000.00 230
BOLZONI3.73503.77701.284.65 55319
BONIFICHE FERRAR 35.0000 34.78000.51 -0.881320
BORGOSESIA1.47001.4720 -2.64 -2.58 69912
BORGOSESIA R 1.96501.96500.000.000
BOUTY HEALTHCARE1.25001.2500 -1.57 -1.57 10816
BREMBO 9.73009.8200 -0.610.28 269893
BRIOSCHI 0.41800.4193 -2.10 -3.52 722253
BULGARI8.62008.6210 -3.68 -3.902085602
BUONGIORNO1.78101.8060 -4.81 -2.58 493074
BUZZI UNICEM17.0200 17.0380 -2.01 -2.361040382
BUZZI UNICEM11.3100 11.3680 -2.49 -2.01 110429
CAD IT 9.70009.6940 -1.82 -0.814867
CAIRO COMMUNICAT 39.1200 40.0400 -5.39 -4.21 13997
CALEFFI3.69753.6510 -1.33 -2.172020
CALTAGIRONE 5.60005.6100 -3.61 -3.17 25963
CALTAGIRONE EDIT4.17254.1430 -1.82 -1.75 38538
CAMFIN 1.25001.2540 -2.41 -2.71 903269
CAMPARI6.24006.2910 -2.04 -1.27 595045
CAPE LIVE 0.79000.7930 -3.36 -2.99 72132
CARRARO5.60005.7450 -9.67 -2.62 352533
CARREFOUR50.7600 50.59000.000.000
CATTOLICA ASS 31.9300 32.3200 -4.02 -3.63 144398
CDC 3.41503.4710 -3.800.20 45020
CELL THERAPEUTIC1.20901.2050 -3.58 -2.58 440468
CEMBRE 6.00005.9480 -1.63 -1.65 16539
CEMENTIR 5.22005.2620 -2.79 -2.50 342488
CENTRALE LATTE T3.30003.3280 -3.22 -3.08 15195
CERAMICHE RICCHE1.63901.62800.300.36 40200
CHL 0.48200.4930 -7.03 -2.81 455820
CIA 0.29300.29201.030.68 18437
CICCOLELLA2.59502.6230 -4.94 -5.10 78626
CIR-COMP IND RIU2.19752.2050 -5.88 -6.246317726
CLASS EDITORI1.29901.3010 -1.59 -0.45 108214
COBRA 5.49505.5440 -3.93 -3.36 17792
COFIDE SPA0.96000.9666 -6.06 -5.421261886
COGEME SET4.50004.5460 -8.16 -1.34 52129
CONAFI PRESTITO'2.00002.0350 -6.97 -5.17 316979
CORNELL BHN 0.82500.8239 -2.82 -3.65 64976
CR BERGAMASCO 27.2500 27.3800 -2.32 -1.431475
CREDEM 8.65008.6640 -2.97 -3.02 527401
CREDIT AGRICOLE22.3000 22.22000.080.45 270
CREDITO ARTIGIAN3.61003.56502.26 -0.11 37481
CREDITO VALTELLI8.71008.6830 -0.85 -0.68 174042
CREMONINI 2.28502.2620 -1.08 -3.62 316251
CRESPI 0.92000.9348 -3.05 -0.78 62225
CSP INT IND CALZ1.66001.6860 -2.63 -2.59 111368
red/opr/sys (segue)