AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.58900.58390.68 -1.71 876626
A2A 3.08003.05800.57 -1.03 13848791
ABN AMRO 37.4000 37.44000.130.24 733
ACEA 14.5500 14.43301.040.57 719019
ACEGAS-APS6.21006.2580 -2.05 -1.35 10901
ACOTEL GROUP74.4500 74.1600 -4.55 -4.23 34278
ACQUE POTABILI 2.99753.0150 -3.30 -3.21 401227
ACSM1.62001.6390 -4.70 -4.70 55742
ACTELIOS 6.49006.19407.273.44 129103
AEDES 2.98003.0000 -7.30 -6.71 510813
AEFFE 2.16252.2190 -6.28 -6.05 123427
AEGON 11.6600 11.66000.000.000
AEROPORTO FIRENZ 17.2000 17.2020 -0.11 -0.375041
AHOLD KON 8.57008.6240 -4.35 -2.922769
AICON 1.76001.7620 -3.08 -3.55 725528
ALCATEL-LUCENT 4.50004.4750 -3.12 -4.72 21127
ALERION0.67800.65312.33 -1.06 836370
ALITALIA 0.76700.7745 -2.72 -0.305609018
ALLEANZA ASS 8.56008.5880 -1.77 -1.544750387
ALLIANZ 139.1200 139.3300 -0.96 -0.835056
AMPLIFON 3.09753.0870 -1.19 -2.67 727263
ANIMA 1.99001.9620 -3.16 -5.26 418977
ANSALDO STS 7.90007.9850 -4.12 -3.57 564599
ANTICHI PELLETTI9.00009.0000 -3.06 -3.41 44590
APULIA PRONTOP 0.74500.7595 -6.64 -3.98 264379
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.12440.1264 -4.30 -4.605104018
ARKIMEDICA1.54001.5670 -4.93 -3.50 41594
ASCOPIAVE 1.79001.7720 -0.33 -1.82 125366
ASTALDI4.36004.3840 -1.41 -2.57 464287
ATLANTIA 24.7900 24.8800 -2.13 -0.992705537
AUTOGRILL SPA 10.2500 10.2620 -1.53 -1.643231758
AUTOSTRADA TO-MI 13.3100 13.5110 -4.45 -4.21 280244
AUTOSTRADE MERID 21.0000 21.0000 -1.63 -1.631005
AXA25.6100 25.5400 -1.31 -1.427550
AZIMUT 7.76507.8090 -2.75 -3.601148358
B&C SPEAKERS 4.05754.1220 -3.39 -3.05 657
BANCA CR FIRENZE6.62006.62100.00 -0.06 592665
BANCA GENERALI 6.10006.0770 -0.32 -1.21 225752
BANCA IFIS8.55008.5700 -0.58 -0.06 26601
BANCA INTERMOBIL6.40006.4080 -2.29 -2.76 252116
BANCA ITALEASE 7.14007.3260 -3.51 -1.183856778
BANCO POPOLARE 14.2400 14.3560 -0.83 -0.194344660
BANCO SANTANDER13.6900 13.7350 -2.63 -2.329390
BASF 104.9200 105.00000.440.35 656
BASICNET 1.84101.8620 -4.61 -3.37 423964
BASTOGI SPA 0.29500.2939 -2.80 -1.801438206
BAYER 65.7500 65.30001.070.131192
BB BIOTECH 50.4800 50.4100 -1.01 -0.741062
BCA CARIGE3.32003.3550 -1.48 -0.051424100
BCA CARIGE R 3.32753.3900 -1.691.743300
BCA FINNAT0.82500.8290 -2.94 -3.71 212751
BCA MPS3.40003.4210 -1.59 -0.588486596
BCA POP DI SPOLE8.89008.5810 -0.11 -4.546028
BCA POP EMIL ROM 15.1900 15.1930 -1.68 -1.66 113589
BCA POP ETRUR-LA8.84008.8760 -2.48 -2.47 141965
BCA POP INTRA 10.9000 10.8530 -0.90 -1.72 11126
BCA POP MILANO 8.67008.61701.641.134303912
BCA POP SONDRIO10.0000 10.0000 -0.49 -0.74 128523
BCA PROFILO 1.77001.7770 -3.54 -2.36 156123
red/opr/sys (segue)