AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
REPLY 20.0000 20.0500 -0.79 -1.322692
RETELIT0.23380.2346 -1.35 -1.71 910424
RGI 1.95001.9500 -0.45 -0.451000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 3.09753.0960 -2.05 -3.46 988152
RWE99.3200 99.0200 -1.34 -1.901447
S.S. LAZIO0.29000.29000.000.00 31422
SABAF 22.2000 22.26001.550.27 16385
SADI SERVIZI IND2.00002.00100.000.04 116482
SAES GETTERS20.2300 20.3100 -1.17 -0.588655
SAES GETTERS RIS 17.2600 17.2580 -0.74 -1.173355
SAFILO GROUP 2.13752.1280 -0.58 -0.231286174
SAIPEM27.3900 27.40000.07 -0.973261667
SAIPEM RISP CV 28.0000 28.0000 -0.07 -0.07 800
SANOFI65.7900 65.32004.425.082164
SAP33.0000 33.00000.000.39 600
SARAS 3.79503.8340 -1.30 -0.691444317
SAT11.5000 11.3080 -0.08 -1.654230
SAVE 10.7000 10.06306.67 -0.46 62161
SCHIAPPARELLI0.04550.04550.00 -0.87 420600
SCREEN SERVICE 1.25001.2490 -2.34 -2.72 41182
SEAT PAGINE GIA0.23600.2361 -4.25 -5.82 186307704
SEAT PAGINE GIAL0.23220.2361 -5.99 -5.101132155
SERVIZI ITALIA 6.00006.01500.000.000
SIAS9.63509.6710 -0.51 -0.63 285158
SIEMENS 104.7300 103.65003.121.401427
SIRT OPA 2.65002.65000.000.000
SIRTI 2.63252.63300.090.03 609394
SMURFIT SISA 2.60002.60000.00 -0.034850
SNAI4.98254.86800.15 -2.77 443651
SNAM RETE GAS4.45754.45000.730.707500808
SNIA0.65000.63981.72 -0.201811176
SO PA F0.44000.43300.57 -0.23 855805
SOCIETE GENERALE 96.0200 94.4600 -1.01 -2.607150
SOCOTHERM 5.42505.3670 -2.77 -4.97 307072
SOGEFI 4.73004.8140 -0.21 -0.51 210304
SOL 4.70004.72300.000.259075
SORIN 1.32001.31001.850.00 718862
STEFANEL 1.97701.96702.701.81 105681
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.96008.94700.440.246479435
SUEZ 48.5000 48.6600 -0.060.89 630
TAMBURI1.99001.9960 -1.24 -1.13 72616
TAS20.9500 20.91000.230.191101
TELECOM IT MEDIA0.19020.1902 -4.90 -4.90 37691
TELECOM ITALIA 2.09002.09601.331.30 131795895
TELECOM ITALIA M0.21110.21190.52 -1.302103249
TELECOM ITALIA R1.60301.60701.071.00 15802535
TELEFONICA 22.8400 22.63003.812.673890
TENARIS 14.4200 14.35901.330.003531412
TERNA 2.88502.8820 -0.43 -0.92 17698478
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.81101.8190 -0.05 -1.725572317
TOD'S 47.5300 47.23001.861.70 133166
TOSCANA FINANZA 2.69002.6950 -1.82 -1.85 13587
TOTAL 58.8600 59.19001.301.963213
TREVI FIN IND 11.1500 11.0520 -3.04 -5.42 320150
TREVISAN COMETAL2.92002.88102.54 -1.67 632096
TXT E-SOLUTIONS13.0000 13.01501.961.715687
UBI BANCA18.0800 18.0520 -1.25 -1.172834353
red/opr/sys (segue)