AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR7.31507.30800.413.82 54598
MEDIACONTECH 7.80007.8370 -1.26 -1.801720
MEDIASET S.P.A 6.69006.69800.670.447590587
MEDIOBANCA 13.7500 13.7090 -0.65 -0.884981779
MEDIOLANUM5.15005.11301.070.132867602
MEDITERRANEA ACQ4.05004.0770 -3.39 -1.56 45995
MELIORBANCA 3.45003.4670 -1.350.43 41293
MID INDUSTRY CAP 21.7500 21.7500 -1.09 -1.09 12500
MILANO ASS ORD 4.88504.89200.61 -0.081017085
MILANO ASS RISP 5.00005.01301.010.74 30139
MIRATO 8.27008.2970 -0.360.01 137306
MITTEL 4.97004.9930 -1.97 -1.05 27694
MONDADORI EDIT 5.14005.1630 -1.43 -2.061256626
MONDO HE 1.36101.3660 -5.42 -5.92 33311
MONDO TV 10.1700 10.4610 -6.78 -1.86 14833
MONRIF 0.88500.8744 -0.67 -1.85 87350
MONTEFIBRE0.53200.5239 -0.46 -1.89 278646
MONTEFIBRE R 0.52000.5152 -2.43 -3.71 175730
MONTI ASCENSORI 3.00002.93304.522.69 964
MUNICH RE 130.5100 130.2800 -0.55 -0.811235
MUTUIONLINE 4.20004.24801.514.99 23901
NAVIGAZ MONTANAR2.40252.4210 -2.13 -3.23 431477
NEGRI BOSSI 0.73250.7272 -0.87 -2.55 108784
NICE3.42503.4540 -1.50 -1.59 65490
NOEMALIFE 8.00008.00000.121.30 200
NOKIA CORPORATIO 24.2900 24.01001.840.58 20382
NOVA RE1.20001.20000.000.000
OLIDATA0.93750.9329 -0.53 -1.55 215439
OMNIA NETWORK1.83001.8670 -6.15 -3.31 92031
PANARIAGROUP 3.79753.7820 -0.97 -1.81 81910
PARMALAT 2.60252.58602.461.619819755
PERMASTEELISA 13.0600 13.0920 -0.68 -0.87 58921
PHILIPS 27.7900 27.60001.600.503313
PIAGGIO1.99001.97901.400.404335148
PIERREL8.69508.6640 -0.05 -0.695888
PININFARINA SPA13.0000 12.8070 14.037.59 934334
PIQUADRO 2.06002.06000.480.485400
PIRELLI E C 0.69100.6939 -1.28 -1.99 42247817
PIRELLI E C RISP0.75100.7519 -0.13 -0.66 410511
PIRELLI&C REAL E 23.6700 23.32001.15 -1.81 189054
POLIGRAF. S. F.16.1000 15.92600.620.633217
POLIGRAFICI EDIT1.04801.0680 -3.05 -0.92 45000
POLTRONA FRAU2.01501.9950 -4.04 -1.67 590082
POLYNT 3.56503.56400.210.22 621537
PPR98.1000 100.76000.000.000
PRAMAC 3.38003.3800 -3.42 -2.73 25300
PREMAFIN FIN HP 1.87801.8630 -0.52 -1.37 221569
PREMUDA1.52601.5370 -2.80 -2.41 294119
PRIMA INDUSTRIE28.6700 28.9100 -0.86 -1.165096
PRYSMIAN 14.8200 15.0630 -1.131.032386211
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.50050.5006 -0.19 -0.23 141024
RCF GROUP 1.97251.9820 -2.83 -0.55 15510
RCS MEDIAGROUP 2.71752.7830 -2.16 -0.531716193
RCS MEDIAGROUP R2.05002.1240 -1.67 -0.32 117786
RDB 3.07003.0740 -2.30 -1.18 60240
RDM REALTY3.09503.06401.471.49 73139
RECORDATI ORD6.15506.13000.24 -0.08 387549
RENAULT 84.9500 84.9500 -0.04 -0.485
RENO DE MEDICI 0.54000.53220.00 -2.11 217822
red/opr/sys (segue)