AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 12.4700 12.31800.00 -2.771410674
GEWISS 4.63504.51604.562.28 14443
GR EDIT L'ESPRES2.69752.6690 -0.64 -0.891243779
GRANITIFIANDRE 8.29008.3340 -0.890.856628
GREENVISION AMB22.5000 22.50000.000.00 404
GRUPPO COIN 5.05004.8820 -0.29 -7.23 323965
GUALA CLOSURES 3.95754.0590 -3.41 -0.53 128875
HERA2.93252.9770 -2.33 -1.262421644
I GRANDI VIAGGI 1.49901.48100.330.27 82111
I.M.A.13.7500 13.39307.422.17 64469
I.NET 50.0000 50.0000 -0.67 -0.05 199
IFI PRIV 20.4900 20.49000.140.53 538794
IFIL5.57505.5870 -0.17 -0.086286492
IFIL RISP 5.17505.1730 -0.090.75 38250
IGD 1.90401.90700.581.161436838
IL SOLE 24 ORE 5.05005.1470 -6.13 -5.22 281583
IMM LOMBARDA 0.11500.1157 -1.70 -4.222737897
IMMSI 1.12601.1250 -2.93 -4.252646933
IMPREGILO 4.02504.02100.75 -0.834369820
IMPREGILO RP 9.44009.44000.000.000
INDESIT COMPANY 9.63509.62301.360.28 373658
INDESIT COMPANY13.0000 13.0000 -2.54 -2.541184
ING GROEP25.4300 25.6500 -1.011.025339
INTEK 0.68400.6821 -2.28 -2.38 168124
INTEK R0.98000.9826 -1.01 -1.56 46500
INTERPUMP GROUP 6.26006.4280 -4.50 -2.56 209023
INTESA SANPAOLO 5.18505.2160 -1.51 -0.72 87530444
INTESA SANPAOLO 4.85254.8740 -0.86 -0.443194072
INVEST E SVILUPP0.16610.1672 -4.48 -3.011355938
IPI 3.74003.9470 -8.834.14 135297
IRCE2.67752.69105.625.65 70618
IRIDE 2.59252.58801.461.05 954030
ISAGRO 4.81254.81401.31 -3.41 20410
IT HOLDING1.01400.97913.25 -2.181053736
IT WAY 7.41007.35902.912.00 10222
ITALCEMENTI 13.6300 13.55601.790.41 874765
ITALCEMENTI RISP 10.1800 10.10501.490.45 166268
ITALMOBILIARE 61.3200 61.39001.891.07 75602
ITALMOBILIARE RN 44.5000 44.72000.56 -0.66 10084
IW BANK3.27753.2810 -2.01 -1.32 29497
JOLLY HOTEL 25.3800 25.3900 -0.82 -0.07 892
JUVENTUS FC 0.90950.9176 -1.30 -0.93 142166
KAITECH0.36600.36281.38 -0.05 85108
KERSELF 10.09009.96900.89 -0.84 58909
KME GROUP 1.33601.3160 -1.98 -4.70 485696
KME GROUP RSP1.40001.4090 -3.78 -3.16 105127
L'OREAL 96.2100 96.21000.550.505
LA DORIA 1.55601.5570 -0.440.512050
LANDI RENZO 2.35002.4600 -7.75 -1.75 185153
LAVORWASH 1.59901.5900 -1.29 -2.335751
LINIFICIO 2.88002.8740 -0.60 -0.383500
LOTTOMATICA 22.9900 23.1700 -2.04 -2.271036143
LUXOTTICA GROUP19.9800 20.03001.310.951403134
LVMH 79.7500 79.83000.850.97 482
MAFFEI SPA2.63752.57608.534.33 20470
MAIRE TECNIMONT 3.55003.47601.42 -1.86 401996
MANAGEMENT E C 0.74000.74000.130.06 229452
MARAZZI GROUP6.45006.6020 -2.27 -1.79 69629
MARCOLIN 1.79001.80402.220.78 52745
MARIELLA BURANI17.4500 17.4820 -1.96 -1.73 245149
red/opr/sys (segue)