AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.65502.66500.090.37 64969
DADA 16.0000 16.0040 -0.18 -1.274426
DAIMLER 58.8600 58.77000.97 -0.651823
DAMIANI3.36253.4570 -5.28 -2.72 62915
DANIELI & C 18.6700 18.28701.46 -4.87 142239
DANIELI & C RISP 13.5300 13.16603.20 -3.90 478119
DANONE63.5400 63.44002.982.82 432
DATA SERVICE 3.78003.8010 -2.57 -4.16 32256
DATALOGIC 5.80005.7820 -0.59 -1.61 44546
DE'LONGHI 3.72503.7270 -2.35 -1.03 37096
DEA CAPITAL 1.91201.9040 -0.15 -2.80 341341
DEUTSCHE BANK 86.5800 86.0100 -0.02 -0.352646
DEUTSCHE TELEKOM 15.5000 15.67700.842.51 26205
DIASORIN 13.0400 13.17600.300.83 48498
DIGITAL BROS 4.86004.9220 -2.79 -2.01 26857
DMAIL GROUP 9.7900 11.0800 -11.806.61 722573
DMT31.5500 31.58000.700.25 22665
DUCATI MOTOR HOL1.24101.23803.070.894143531
E.ON 149.5100 150.6300 -0.72 -0.39 927
EDISON 2.20002.20701.963.035028432
EDISON R 2.02002.01001.301.10 104401
EEMS3.78753.83501.741.67 82635
EL.EN.25.6200 25.8300 -1.46 -0.034785
ELICA 3.21003.2430 -3.31 -2.55 103478
EMAK5.14005.0530 -0.19 -0.47 10156
ENEL8.18508.2040 -0.240.09 30942947
ENERTAD2.72002.70202.250.22 110356
ENGINEERING 26.7000 26.6200 -1.110.686026
ENI25.4700 25.6100 -0.430.66 17427166
ENIA 11.4600 11.6150 -2.05 -0.09 245250
ERG11.6900 11.7880 -2.90 -4.101891257
ERGO PREVIDENZA 3.79003.79700.53 -0.49 56787
ESPRINET 7.85507.77802.010.07 119164
EUROFLY2.37002.44002.266.64 259909
EUROTECH 4.25004.3190 -4.06 -4.34 444663
EUTELIA2.92502.9240 -8.59 -8.39 299830
EVEREL GROUP 0.36750.36130.68 -0.19 126525
EXPRIVIA 1.73701.7540 -2.30 -2.01 419924
FASTWEB 23.8800 23.5400 -0.58 -0.92 196045
FIAT 16.0600 16.16400.182.95 43706800
FIAT PRIV13.1900 13.13601.692.52 351995
FIAT RISP13.1600 13.13701.152.78 495578
FIDIA 7.99508.04401.20 -2.02 31427
FIERA MILANO 4.38504.3830 -0.56 -2.18 33286
FILATURA DI POLL0.71100.69683.040.11 35318
FINARTE CASA D'A0.51300.50761.28 -1.60 28208
FINMECCANICA20.7300 20.6800 -0.38 -1.193150755
FMR ART'E'7.60507.6010 -0.58 -1.681050
FNM 0.82000.82000.610.72 81136
FONDIARIA-SAI 25.9700 25.9300 -0.87 -2.04 748969
FONDIARIA-SAI R18.1000 18.1000 -0.60 -2.17 111204
FORTIS17.5000 17.37500.05 -0.45 600
FRANCE TELECOM 25.8900 25.81003.393.484304
FULLSIX6.00005.91601.60 -1.792735
GABETTI2.14002.1320 -0.46 -0.836601
GAS PLUS 6.96006.9120 -0.42 -0.60 16505
GEFRAN 5.02505.0200 -0.49 -0.907367
GEMINA 1.06101.0590 -0.37 -2.037142650
GEMINA RISP PORT1.05001.0500 -4.54 -4.54 20
GENERALI ASS31.3500 31.19001.521.828663351
red/opr/sys (segue)