AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 15.9200 15.9360 -0.68 -1.04 120
BCO DESIO BRIA R6.70006.7510 -2.18 -2.275785
BCO DESIO BRIANZ6.65506.7050 -2.41 -1.35 71505
BCO SARDEGNA RIS 16.2400 16.2400 -0.06 -0.37 418
BEGHELLI 1.07601.0880 -2.27 -1.35 599525
BENETTON GROUP 10.7700 10.9370 -2.97 -1.05 424275
BENI STABILI 0.69950.6999 -0.85 -2.568052037
BIALETTI INDUSTR1.47101.4950 -1.34 -1.38 20883
BIANCAMANO2.80002.67003.790.30 57033
BIESSE11.7000 11.8550 -1.26 -2.00 172018
BIOERA10.4000 10.4900 -0.760.091411
BMW42.0500 42.56000.070.35 223
BNP PARIBAS 71.9000 72.0200 -0.82 -0.74 10277
BOERO BARTOLOMEO 27.3000 27.30000.000.47 995
BOLZONI3.68753.60901.30 -2.66 35399
BONIFICHE FERRAR 34.8200 35.0900 -0.79 -0.056023
BORGOSESIA1.51001.5110 -0.65 -1.373538
BORGOSESIA R 1.96501.96500.760.76 650
BOUTY HEALTHCARE1.27001.2700 -0.78 -0.54 151
BREMBO 9.79009.7920 -1.31 -2.40 290575
BRIOSCHI 0.42700.4346 -2.40 -1.36 311357
BULGARI8.95008.97102.400.691930355
BUONGIORNO1.87101.8540 -1.00 -3.68 938003
BUZZI UNICEM17.3700 17.45100.400.34 724762
BUZZI UNICEM11.6000 11.60201.750.01 74351
CAD IT 9.88009.77400.810.353862
CAIRO COMMUNICAT 41.3500 41.8000 -0.60 -1.348789
CALEFFI3.74753.7320 -0.060.081725
CALTAGIRONE 5.81005.7940 -1.52 -1.72 60219
CALTAGIRONE EDIT4.25004.2170 -1.16 -1.10 182644
CAMFIN 1.28101.2890 -1.83 -1.97 137839
CAMPARI6.37006.37200.23 -0.15 410295
CAPE LIVE 0.81750.8175 -0.30 -0.342500
CARRARO6.20005.90003.93 -2.81 148718
CARREFOUR50.7600 50.59000.911.01 117
CATTOLICA ASS 33.2700 33.5400 -0.74 -0.44 158922
CDC 3.55003.46403.80 -0.65 50579
CELL THERAPEUTIC1.25401.23702.78 -0.241140457
CEMBRE 6.10006.04800.00 -1.45 11003
CEMENTIR 5.37005.3970 -1.46 -0.95 401771
CENTRALE LATTE T3.41003.4340 -5.40 -7.28 26490
CERAMICHE RICCHE1.63401.6220 -1.56 -2.112800
CHL 0.51850.50732.67 -0.70 739577
CIA 0.29000.29000.00 -0.13 15000
CICCOLELLA2.73002.7640 -1.97 -1.17 54427
CIR-COMP IND RIU2.33502.3520 -3.01 -2.602681711
CLASS EDITORI1.32001.30705.01 -0.53 103138
COBRA 5.72005.7370 -3.05 -3.14 23420
COFIDE SPA1.02201.0220 -0.96 -0.68 788829
COGEME SET4.90004.60801.03 -4.69 55916
CONAFI PRESTITO'2.15002.14600.00 -0.27 137471
CORNELL BHN 0.84900.8552 -3.52 -1.11 57165
CR BERGAMASCO 27.9000 27.7800 -0.32 -0.286547
CREDEM 8.91508.9340 -0.610.72 306656
CREDIT AGRICOLE22.2800 22.12000.45 -0.27 184
CREDITO ARTIGIAN3.53003.5690 -0.84 -2.13 43673
CREDITO VALTELLI8.78508.74300.00 -0.42 131533
CREMONINI 2.31002.3470 -2.63 -2.41 159823
CRESPI 0.94900.94223.150.18 60471
CSP INT IND CALZ1.70501.7310 -1.33 -0.63 37310
red/opr/sys (segue)