AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.58500.5941 -1.510.151220769
A2A 3.06253.0900 -1.20 -0.89 15383124
ABN AMRO 37.3500 37.35001.021.02 100
ACEA 14.4000 14.35001.910.25 445792
ACEGAS-APS6.34006.3440 -2.31 -2.21 14556
ACOTEL GROUP78.0000 77.4400 -0.75 -0.92 36120
ACQUE POTABILI 3.10003.1150 -1.27 -1.88 220029
ACSM1.70001.7200 -1.50 -0.97 27601
ACTELIOS 6.05005.9880 -0.41 -1.10 53404
AEDES 3.21503.2160 -3.45 -2.42 229703
AEFFE 2.30752.3620 -3.24 -3.35 134160
AEGON 11.6600 11.66000.000.000
AEROPORTO FIRENZ 17.2200 17.2670 -3.31 -0.23 51
AHOLD KON 8.96008.88400.000.000
AICON 1.81601.8270 -3.45 -5.581407388
ALCATEL-LUCENT 4.64504.69700.21 -0.33 21221
ALERION0.66250.6601 -0.97 -0.87 585360
ALITALIA 0.78850.77694.992.52 11816101
ALLEANZA ASS 8.71508.72300.230.472899136
ALLIANZ 140.4800 140.51000.22 -0.01 32662
AMPLIFON 3.13503.1720 -2.41 -1.49 706315
ANIMA 2.05502.0710 -1.67 -1.00 76429
ANSALDO STS 8.24008.2810 -0.12 -1.07 134053
ANTICHI PELLETTI9.28509.3180 -1.22 -0.878445
APULIA PRONTOP 0.79800.79100.37 -1.39 149014
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.13000.1325 -3.70 -0.976541823
ARKIMEDICA1.62001.6240 -2.99 -3.21 39645
ASCOPIAVE 1.79601.8050 -0.22 -0.82 556246
ASTALDI4.42254.5000 -3.96 -4.09 319108
ATLANTIA 25.3300 25.13002.841.572366379
AUTOGRILL SPA 10.4100 10.4340 -0.19 -0.302389659
AUTOSTRADA TO-MI 13.9300 14.1050 -0.99 -0.59 179181
AUTOSTRADE MERID 21.3500 21.35001.611.611000
AXA25.9500 25.9100 -0.49 -0.958980
AZIMUT 7.98508.10100.562.062007547
B&C SPEAKERS 4.20004.2520 -4.21 -7.64 428
BANCA CR FIRENZE6.62006.62500.00 -0.04 491285
BANCA GENERALI 6.12006.15201.400.65 210405
BANCA IFIS8.60008.57600.00 -0.98 48998
BANCA INTERMOBIL6.55006.5900 -1.05 -2.18 55848
BANCA ITALEASE 7.40007.41400.47 -5.11 10394287
BANCO POPOLARE 14.3600 14.3840 -1.30 -1.074979418
BANCO SANTANDER14.0600 14.0620 -0.63 -0.973450
BASF 104.4500 104.63000.911.10 990
BASICNET 1.93001.92701.31 -0.56 168298
BASTOGI SPA 0.30350.2993 -0.49 -2.721189815
BAYER 65.0500 65.21003.252.303809
BB BIOTECH 51.0000 50.79001.790.871572
BCA CARIGE3.37003.35702.04 -0.821367877
BCA CARIGE R 3.38503.33201.04 -1.392294
BCA FINNAT0.85000.8610 -1.73 -0.35 201273
BCA MPS3.45503.44100.500.407860878
BCA POP DI SPOLE8.90008.99000.56 -0.662417
BCA POP EMIL ROM 15.4500 15.4500 -0.32 -0.52 66772
BCA POP ETRUR-LA9.06509.10100.110.27 249163
BCA POP INTRA 11.0000 11.0430 -0.90 -2.13 18960
BCA POP MILANO 8.53008.5200 -0.40 -0.422514613
BCA POP SONDRIO10.0500 10.0750 -0.49 -0.37 80268
BCA PROFILO 1.83501.8200 -0.43 -0.76 47946
red/opr/sys (segue)