AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.48650.50072.314.351079796
REPLY 18.3900 18.22401.370.863546
RETELIT0.25000.23995.131.731408982
RGI 1.80001.80000.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.65252.6680 -1.57 -3.64 669782
RWE84.9300 84.95000.780.80 130
S.S. LAZIO0.37500.37500.000.00 244587
SABAF 17.5800 17.55302.20 -0.099782
SADI SERVIZI IND1.67501.7000 -1.93 -0.17 15790
SAES GETTERS18.3100 18.6930 -1.770.41 20367
SAES GETTERS RIS 15.6900 15.61101.481.589659
SAFILO GROUP 1.72001.72101.59 -0.282497683
SAIPEM23.7900 23.66001.920.763230748
SAIPEM RISP CV 24.4500 24.45000.000.000
SANOFI51.7000 51.7600 -0.57 -2.11 911
SAP32.4900 32.31000.00 -0.551600
SARAS 3.30003.29900.600.211354825
SAT10.3500 10.55600.091.11 750
SAVE 11.8000 11.81300.000.07 55124
SCHIAPPARELLI0.04340.0431 -0.45 -0.23 197525
SCREEN SERVICE 0.98000.98001.711.16 91000
SEAT PAGINE GIA0.20490.20520.09 -1.20 45194728
SEAT PAGINE GIAL0.21400.21073.330.23 98446
SERVIZI ITALIA 5.00004.88603.303.845724
SIAS9.33509.4260 -0.530.88 216450
SIEMENS 86.0600 86.04001.000.31 660
SIRT OPA 2.65002.65000.000.00 53640855
SIRTI 2.55502.5780 -2.38 -1.49 149932
SMURFIT SISA 2.50002.50000.000.000
SNAI3.82003.77202.270.61 252598
SNAM RETE GAS4.56004.55901.441.446430235
SNIA0.56800.5715 -1.38 -1.12 868539
SO PA F0.47500.47885.907.233215239
SOCIETE GENERALE 77.5000 78.3200 -4.32 -4.045597
SOCOTHERM 4.91004.94800.100.87 53679
SOGEFI 4.70504.7470 -0.52 -0.44 71870
SOL 5.10004.90906.911.44 35234
SORIN 1.18901.1820 -0.33 -2.31 468340
STEFANEL 1.52901.5400 -0.061.71 12530
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI7.96507.9940 -0.74 -1.196493736
SUEZ 41.0800 41.08000.190.68 60
TAMBURI1.81501.8180 -0.81 -0.10 42965
TAS20.4000 20.4500 -2.71 -0.141981
TECAVSIS OPA21.1640 21.16400.000.00 376011
TELECOM IT MEDIA0.17000.17000.590.59 44752
TELECOM ITALIA 1.97301.9740 -0.22 -0.85 81997622
TELECOM ITALIA M0.17070.17180.230.882078214
TELECOM ITALIA R1.49001.48800.06 -0.46 17383898
TELEFONICA 19.3800 19.1820 -0.71 -1.489119
TENARIS 13.0200 12.92002.350.593920028
TERNA 2.79502.79500.170.398949437
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.98301.7580 23.47 10.98 85501633
TOD'S 40.2000 39.98000.27 -0.05 262244
TOSCANA FINANZA 2.42502.40400.310.835179
TOTAL 48.2900 48.09001.210.66 446
TREVI FIN IND 11.2000 11.1120 -0.35 -0.16 91038
TREVISAN COMETAL2.55252.5960 -0.091.68 331796
red/opr/sys (segue)