AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARIELLA BURANI16.4900 16.52300.000.21 71972
MARR6.45006.5420 -2.42 -2.18 87345
MEDIACONTECH 6.41006.36201.34 -0.06 109
MEDIASET S.P.A 5.69505.7850 -2.23 -1.046948552
MEDIOBANCA 12.4800 12.4770 -0.15 -0.172814101
MEDIOLANUM4.11254.1490 -1.55 -0.552228119
MEDITERRANEA ACQ3.68003.68400.54 -1.18 25409
MELIORBANCA 3.10003.0770 -0.48 -1.06 11895
MID INDUSTRY CAP 20.4800 20.48003.952.66 50
MILANO ASS ORD 4.25004.2870 -2.24 -1.13 959197
MILANO ASS RISP 4.48004.4800 -2.23 -1.29 44522
MIRATO 6.90006.90201.471.41 160
MITTEL 4.37004.36000.22 -0.13 11024
MONDADORI EDIT 5.34505.4090 -1.65 -0.87 421190
MONDO HE 0.86300.84133.53 -2.71 22231
MONDO TV 8.25008.20002.671.203662
MONRIF 0.76200.7711 -2.92 -4.04 119479
MONTEFIBRE0.50000.51220.002.70 790127
MONTEFIBRE R 0.50450.50061.911.17 46945
MONTI ASCENSORI 2.67002.67100.000.000
MUNICH RE 115.0000 115.57000.000.24 178
MUTUIONLINE 3.51003.5020 -0.14 -0.25 18269
NAVIGAZ MONTANAR2.16252.1590 -0.91 -0.04 135456
NEGRI BOSSI 0.67200.6794 -3.72 -0.78 400070
NICE3.47003.47502.131.57 54211
NOEMALIFE 6.92007.0700 -4.55 -1.99 685
NOKIA CORPORATIO 24.2600 24.16002.232.248923
NOVA RE1.22001.22009.904.36 400
OLIDATA0.84700.83670.77 -1.08 111625
OMNIA NETWORK1.57001.5800 -0.821.21 33884
PANARIAGROUP 3.68503.63600.750.971108
PARMALAT 2.49252.46804.833.30 29555509
PERMASTEELISA 11.0900 11.02200.810.03 57069
PHILIPS 26.3600 26.55000.611.021055
PIAGGIO1.87001.85501.190.001285869
PIERREL8.10008.1710 -1.81 -0.702475
PININFARINA SPA 9.9000 10.0890 -3.22 -1.78 127304
PIQUADRO 1.76001.76802.141.372650
PIRELLI E C 0.67550.6799 -2.24 -1.57 53123294
PIRELLI E C RISP0.72500.7306 -2.15 -1.31 219344
PIRELLI&C REAL E 25.2400 25.23000.31 -0.86 82021
POLIGRAF. S. F.14.4000 14.7210 -0.96 -0.904722
POLIGRAFICI EDIT0.76100.7729 -2.87 -2.54 75876
POLTRONA FRAU1.46501.4810 -1.67 -1.39 160502
POLYNT 3.51753.50600.710.00 517144
PPR90.2400 90.52000.000.000
PRAMAC 2.65002.6500 -1.11 -1.26 79100
PREMAFIN FIN HP 1.62001.6330 -2.99 -1.50 138107
PREMUDA1.24201.22600.97 -0.32 122126
PRIMA INDUSTRIE23.8500 24.02001.310.589252
PRYSMIAN 12.6900 12.8910 -2.83 -2.681009697
RAFFAELE CARUSO15.5000 15.50000.640.643500
RATTI 0.46000.46118.878.13 591680
RCF GROUP 1.73001.72101.161.771065
RCS MEDIAGROUP 2.44752.4710 -1.010.73 999357
RCS MEDIAGROUP R1.78901.77600.95 -0.67 28200
RDB 2.10002.11306.066.55 295865
RDM REALTY2.94002.95200.00 -0.27 575
RECORDATI ORD5.63005.6880 -1.310.99 428450
RENAULT 68.2700 67.19000.05 -2.02 99
red/opr/sys (segue)