AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 10.7900 10.8500 -1.37 -2.19 375045
GEWISS 4.10004.10801.732.46 80341
GR EDIT L'ESPRES2.55252.55200.390.31 567551
GRANITIFIANDRE 7.12507.03700.35 -0.17 651
GREENVISION AMB20.8500 20.8500 -0.23 -0.422545
GRUPPO COIN 4.40004.42800.22 -1.66 56579
GUALA CLOSURES 3.81253.87500.391.20 100115
HERA2.82002.8230 -0.35 -0.35 787514
I GRANDI VIAGGI 1.24001.2780 -2.59 -0.31 42023
I.M.A.13.7300 14.0720 -1.150.98 39371
IFI PRIV 17.5300 17.5840 -1.40 -2.19 251407
IFIL4.98504.9930 -1.57 -2.192363787
IFIL RISP 4.24004.2470 -1.10 -2.09 151893
IGD 1.93801.9330 -0.30 -1.17 601343
IL SOLE 24 ORE 4.24004.20102.912.01 63224
IMM LOMBARDA 0.13000.1308 -0.610.072418902
IMMSI 1.05001.04500.96 -0.19 569824
IMPREGILO 3.35003.3540 -0.29 -2.133952182
IMPREGILO RP 8.00008.00000.000.000
INDESIT COMPANY 9.17509.10601.10 -0.43 510352
INDESIT COMPANY11.0000 11.00000.000.000
ING GROEP20.7900 21.0000 -1.51 -0.522900
INTEK 0.60000.6005 -1.55 -0.18 29798
INTEK R0.93000.9300 -2.10 -2.10 21990
INTERPUMP GROUP 6.02006.01301.170.45 55263
INTESA SANPAOLO 4.45004.4840 -1.87 -1.10 57860625
INTESA SANPAOLO 4.28004.3080 -0.58 -0.166318483
INVEST E SVILUPP0.13140.1323 -1.12 -0.07 184011
INVEST SVILUPPO 1.10001.10000.000.000
IPI 5.17504.8000 44.15 41.13 91951
IRCE2.40002.39600.000.96 15503
IRIDE 2.26252.23302.841.17 440608
ISAGRO 3.91003.88302.550.70 32189
IT HOLDING0.65750.65790.00 -1.331925272
IT WAY 6.60006.6000 -2.07 -0.752960
ITALCEMENTI 12.4000 12.4800 -1.35 -1.24 801300
ITALCEMENTI RISP9.04508.95101.91 -0.06 276478
ITALMOBILIARE 55.7000 55.73000.810.23 33430
ITALMOBILIARE RN 40.7000 40.52001.040.425646
IW BANK2.59002.5660 -0.86 -2.06 64769
JOLLY HOTEL 25.0200 25.13000.070.51 620
JUVENTUS FC 0.86050.85660.760.74 134597
KAITECH0.32000.32000.000.40 15112
KERSELF9.44009.36801.280.26 143319
KME GROUP 1.19801.1900 -0.16 -2.45 256516
KME GROUP RSP1.32901.3130 -0.82 -0.75 18913
L'OREAL 81.2700 81.21000.000.000
LA DORIA 1.27001.26700.00 -0.238500
LANDI RENZO 2.83002.83802.532.38 227539
LAVORWASH 1.49001.4880 -1.65 -1.651792
LINIFICIO 2.92752.9290 -0.08 -0.03 19869
LINIFICIO OPA RE2.93302.93300.000.00 67294
LOTTOMATICA 24.5300 24.55000.980.61 419570
LUXOTTICA GROUP17.7100 17.52006.363.347086410
LVMH 69.1600 69.21000.000.000
MAFFEI SPA2.36002.3520 -1.66 -2.044610
MAIRE TECNIMONT 3.25003.2930 -1.21 -1.08 391044
MANAGEMENT E C 0.76000.75941.191.341160103
MARAZZI GROUP6.23006.21501.540.97 54271
MARCOLIN 1.62501.6300 -2.100.00 10050
red/opr/sys (segue)