AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.28002.27600.000.35 55473
DADA 13.4600 13.5820 -0.660.31 11417
DAIMLER 51.1600 51.34001.002.53 877
DAMIANI1.81301.81600.72 -0.54 663598
DANIELI & C 18.6000 18.5720 -1.95 -0.38 115694
DANIELI & C RISP 13.3000 13.34600.83 -0.52 118135
DANONE52.9200 52.92001.201.20 50
DATA SERVICE 4.01254.0220 -3.77 -1.612470
DATALOGIC 5.96005.9230 -0.33 -0.31 61492
DE'LONGHI 3.38503.36700.51 -0.61 20018
DEA CAPITAL 1.72201.7340 -0.740.11 210565
DEUTSCHE BANK 75.7900 75.89000.77 -0.141576
DEUTSCHE TELEKOM 13.2600 13.3260 -0.30 -0.808916
DIASORIN 12.1000 12.1080 -0.81 -0.56 17985
DIGITAL BROS 4.21504.3130 -3.60 -3.07 37412
DMAIL GROUP 9.87009.72801.85 -0.309997
DMT23.7700 23.03006.254.92 58726
DUCATI MOTOR HOL1.31401.30805.285.317360435
E.ON 128.1800 128.16001.000.75 650
EDISON 1.70401.7000 -0.171.314481123
EDISON R 1.79001.78200.951.19 56723
EEMS2.76752.7620 -2.20 -1.56 308544
EL.EN.25.4500 25.37002.161.522994
ELICA 2.80002.79000.35 -0.17 53140
EMAK4.83504.77700.830.48 15968
ENEL7.39007.40300.810.91 37317981
ENERTAD2.83502.85100.881.56 17540
ENGINEERING 21.4600 21.4400 -0.410.28 881
ENI21.2900 21.29000.700.42 14181337
ENIA 10.7500 10.75101.310.04 48668
ERG10.3900 10.36001.66 -0.131191615
ERGO PREVIDENZA 3.86753.85301.77 -0.23 49516
ESPRINET 5.87505.9820 -0.67 -1.20 219473
EUROFLY1.55001.5930 -4.32 -4.55 663848
EUROTECH 4.38004.40500.000.52 138291
EUTELIA1.82001.8290 -1.350.82 135148
EVEREL GROUP 0.29850.29701.011.36 76000
EXPRIVIA 1.45601.4680 -0.270.61 156663
FASTWEB 22.1800 22.05001.691.89 149279
FIAT 14.0400 14.2350 -2.22 -1.67 50630231
FIAT PRIV11.2000 11.3920 -2.86 -2.36 337236
FIAT RISP11.4400 11.5360 -2.38 -1.90 283447
FIDIA 6.30006.4170 -0.31 -0.12 25232
FIERA MILANO 4.19254.19102.251.59 16894
FILATURA DI POLL0.62000.61951.55 -0.32 16267
FINARTE CASA D'A0.48350.48690.62 -2.566101
FINMECCANICA19.5800 19.6450 -0.150.611611363
FMR ART'E'6.75006.74100.071.07 998
FNM 0.78000.7800 -0.70 -1.01 56620
FONDIARIA-SAI 26.5500 26.7600 -1.81 -1.29 410207
FONDIARIA-SAI R18.1300 18.2600 -1.19 -1.15 56303
FORTIS13.7000 13.8370 -1.86 -0.981336
FRANCE TELECOM 24.1000 23.92003.302.227484
FULLSIX5.39505.3530 -1.90 -1.23 13261
GABETTI1.82001.8310 -0.54 -0.056768
GAS PLUS 7.33507.53401.733.41 265124
GEFRAN 4.63004.6850 -0.430.885725
GEMINA 1.12001.11001.260.361368596
GEMINA RISP PORT1.02001.02000.000.000
GENERALI ASS27.9400 27.95000.070.145724894
red/opr/sys (segue)