AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.3500 13.4450 -0.52 -0.22 14
BCO DESIO BRIA R6.30006.4040 -2.77 -0.432485
BCO DESIO BRIANZ6.39006.35701.261.67 59593
BCO SARDEGNA RIS 14.8100 15.0070 -2.24 -0.761867
BEGHELLI 0.92000.91930.000.74 150726
BENETTON GROUP 8.98008.96000.61 -0.83 401059
BENI STABILI 0.63600.63320.79 -0.754727314
BIALETTI INDUSTR1.30001.30904.002.663600
BIANCAMANO2.44752.4360 -1.11 -0.12 17402
BIESSE13.9300 14.00701.530.89 151015
BIOERA 9.90009.90000.000.000
BMW34.1800 34.6600 -0.340.991654
BNP PARIBAS 59.0900 59.7800 -2.71 -1.30 21802
BOERO BARTOLOMEO 24.5000 24.50000.000.00 456
BOLZONI3.00003.00100.00 -0.29 58945
BONIFICHE FERRAR 29.3500 29.30000.540.86 238
BORGOSESIA1.60001.5840 -0.24 -0.123300
BORGOSESIA R 1.98901.98900.150.15 155
BOUTY HEALTHCARE1.15001.08309.523.147477
BREMBO 9.04008.98401.340.50 208278
BRIOSCHI 0.38200.3846 -1.79 -0.69 140003
BULGARI7.40007.40001.500.252138657
BUONGIORNO2.06502.03803.370.49 318917
BUZZI UNICEM14.6500 14.6520 -0.20 -1.201077931
BUZZI UNICEM10.1300 10.1670 -0.88 -0.81 144770
CAD IT 9.46009.5780 -2.770.822512
CAIRO COMMUNICAT 37.8000 37.9900 -0.26 -0.86 28713
CALEFFI3.00253.0070 -2.03 -1.57 42020
CALTAGIRONE 5.93005.80400.59 -1.663376
CALTAGIRONE EDIT3.98003.87501.27 -0.25 40728
CAMFIN 1.36001.3570 -1.09 -1.59 370669
CAMPARI5.84005.84300.080.34 619333
CAPE LIVE 0.63000.6310 -1.56 -1.14 723532
CARRARO5.30505.33200.282.14 94100
CARREFOUR45.6000 45.6000 -0.67 -0.41 38
CATTOLICA ASS 29.9000 30.1200 -1.90 -1.76 82874
CDC 2.70752.72400.271.078079
CELL THERAPEUTIC1.06001.0860 -3.81 -2.33 462186
CEMBRE 5.35005.31300.940.012152
CEMENTIR HOLDING5.29005.3660 -1.12 -0.70 380511
CENTRALE LATTE T2.90502.9500 -1.52 -1.178194
CERAMICHE RICCHE1.58101.6090 -2.76 -2.83 16585
CHL 0.46400.4664 -0.85 -0.97 950235
CIA 0.27300.27301.110.626250
CICCOLELLA2.40252.39100.940.80 38369
CIR-COMP IND RIU2.04752.0490 -0.12 -0.77 827052
CLASS EDITORI1.21001.2290 -2.88 -0.08 147289
COBRA 4.47004.5120 -1.81 -2.75 15907
COFIDE SPA0.84050.8478 -2.88 -2.41 580991
COGEME SET3.71253.6120 -1.65 -1.09 11774
CONAFI PRESTITO'1.68801.6950 -0.110.05 31768
CORNELL BHN 0.85300.85972.773.79 177264
CR BERGAMASCO 29.0000 28.7100 -0.06 -2.47 866
CREDEM 8.38508.38800.53 -0.22 213011
CREDIT AGRICOLE18.2800 18.3730 -3.78 -3.771376
CREDITO ARTIGIAN3.34503.39000.670.71 65777
CREDITO VALTELLI8.70008.8050 -1.24 -0.37 166178
CREMONINI 2.19502.2370 -0.902.52 170514
CRESPI 0.79700.8301 -2.201.99 65305
CSP INT IND CALZ1.41601.40801.720.57 21262
red/opr/sys (segue)