AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.59200.58851.190.23 51302
A2A 2.71752.7180 -0.540.297983089
ABN AMRO 37.7500 37.75001.531.53 32
ACEA 12.0800 12.07700.16 -0.25 264652
ACEGAS-APS6.52006.5180 -1.06 -0.76 38986
ACOTEL GROUP61.9400 63.37000.792.75 34582
ACQUE POTABILI 2.96752.97500.081.05 35925
ACSM1.52001.51900.001.06 14894
ACTELIOS 6.74006.68301.270.31 36477
AEDES 2.35502.33902.830.17 136598
AEFFE 1.87101.8630 -1.47 -1.84 263805
AEGON 9.51009.6110 -2.16 -1.301660
AEROPORTO FIRENZ 17.3200 17.3450 -1.64 -1.50 400
AHOLD KON 7.98507.98500.000.000
AICON 1.76001.7710 -4.29 -6.393671587
ALCATEL-LUCENT 4.18504.11700.72 -0.89 46203
ALERION0.63100.6283 -1.320.81 284144
ALITALIA 0.68050.6816 -0.94 -0.512533347
ALLEANZA ASS 8.31008.3240 -0.71 -0.452521402
ALLIANZ 116.6300 116.12000.580.123673
AMPLIFON 2.96253.0100 -2.86 -2.43 582174
ANIMA 2.00002.0290 -0.49 -0.39 38759
ANSALDO STS 8.21508.16501.160.27 201949
ANTICHI PELLETTI7.70507.83000.001.43 53648
APULIA PRONTOP 0.67650.6877 -1.090.42 132537
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11800.11833.964.696821290
ARKIMEDICA1.30001.3010 -0.53 -0.98 125813
ASCOPIAVE 1.66901.67700.841.45 240378
ASTALDI4.11504.1640 -0.90 -0.43 144864
ATLANTIA 22.5000 22.6400 -0.74 -0.481609597
AUTOGRILL SPA 11.4100 11.4990 -1.21 -0.631682825
AUTOSTRADA TO-MI 13.0000 12.97401.320.55 111734
AUTOSTRADE MERID 17.7500 17.90400.561.264385
AXA21.3700 21.6700 -2.95 -2.124588
AZIMUT 7.10007.08100.92 -0.931561878
B&C SPEAKERS 4.00003.97700.001.714975
BANCA CR FIRENZE6.65506.65100.070.04 812377
BANCA GENERALI 5.12005.1710 -3.84 -2.65 356279
BANCA IFIS8.40008.45600.111.67 24531
BANCA INTERMOBIL5.76005.82301.050.95 46806
BANCA ITALEASE 6.76506.8290 -1.24 -1.321198609
BANCO POPOLARE 12.6200 12.6600 -0.55 -0.461982754
BANCO SANTANDER11.6300 11.66802.821.056175
BASF 84.3100 84.31001.05 -0.42 20
BASICNET 2.00002.00601.362.08 848533
BASTOGI SPA 0.27650.2769 -0.71 -0.18 370288
BAYER 54.7000 54.94000.681.601203
BB BIOTECH 50.9900 51.01000.971.811172
BCA CARIGE2.87002.9030 -3.20 -1.692344838
BCA CARIGE R 2.96502.96901.541.672790
BCA FINNAT0.81000.8050 -1.09 -0.45 107970
BCA MPS3.04253.0670 -0.65 -0.066397638
BCA POP DI SPOLE7.87007.80700.890.242466
BCA POP EMIL ROM 14.5400 14.5400 -0.20 -0.47 49623
BCA POP ETRUR-LA8.78008.8320 -1.12 -1.27 121425
BCA POP INTRA 11.3100 11.23100.530.004817
BCA POP MILANO 8.15508.2090 -1.56 -1.572552071
BCA POP SONDRIO10.00009.98001.110.84 62884
BCA PROFILO 1.70001.7200 -1.160.17 132533
red/opr/sys (segue)