AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
REPLY 22.5000 22.42000.22 -1.49 22266
RETELIT0.24950.2483 -2.91 -1.151236430
RGI 1.89501.86203.26 -1.682033
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.57752.6110 -3.82 -3.11 249916
RWE78.0100 77.9400 -1.62 -1.711999
S.S. LAZIO0.31100.3110 -5.75 -5.753510
SABAF 17.7100 17.50401.20 -0.29 16887
SADI SERVIZI IND1.50001.5100 -0.660.13 22500
SAES GETTERS16.8500 16.8780 -0.701.27 20727
SAES GETTERS RIS 14.5500 14.7640 -2.80 -1.648339
SAFILO GROUP 2.10002.1040 -3.11 -4.101777424
SAIPEM26.5000 26.6100 -2.93 -2.982796998
SAIPEM RISP CV 27.4900 27.49000.000.000
SANOFI47.1200 47.2600 -2.07 -1.881703
SAP31.7000 31.70000.410.411143
SARAS 3.30253.2810 -1.27 -1.643345193
SAT10.1400 10.0490 -4.78 -5.64 14525
SAVE 11.2500 11.3530 -2.17 -1.246729
SCHIAPPARELLI0.04170.0414 -0.71 -1.19 897383
SCREEN SERVICE 0.91150.90620.05 -0.38 67934
SEAT PAGINE GIA0.18040.1796 -2.00 -2.39 55601973
SEAT PAGINE GIAL0.18490.1841 -2.68 -2.43 196252
SERVIZI ITALIA 5.50505.35902.894.174895
SIAS9.16509.17500.05 -0.64 236002
SIEMENS 81.4200 81.7000 -1.78 -2.622382
SIRTI 2.62502.62000.000.03 37478
SMURFIT SISA 2.25002.2500 -2.17 -2.171000
SNAI3.48003.4780 -2.31 -7.17 586801
SNAM RETE GAS4.33504.3620 -2.30 -2.35 13510813
SNIA0.54500.5439 -1.97 -2.59 287967
SO PA F0.47000.4697 -2.08 -2.30 523754
SOCIETE GENERALE 65.5300 65.6100 -0.78 -2.243259
SOCOTHERM 5.84005.7830 -1.68 -2.85 127886
SOGEFI 5.46505.4570 -2.41 -2.13 190628
SOL 4.40004.4000 -1.23 -1.71 15230
SORIN 1.04701.0640 -7.18 -7.151047050
STEFANEL 1.24801.2390 -0.16 -0.16 44218
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI7.14507.1610 -2.12 -2.837282266
SUEZ 41.1400 41.31000.000.000
TAMBURI1.90001.8860 -1.04 -3.33 19445
TAS22.0300 22.0800 -0.400.00 59
TELECOM IT MEDIA0.15050.1505 -8.67 -8.67 13948
TELECOM ITALIA 1.44401.4650 -9.12 -8.49 625804554
TELECOM ITALIA M0.16200.1600 -3.34 -5.547234750
TELECOM ITALIA R1.13401.1420 -7.20 -6.85 155962162
TELEFONICA 18.6000 18.22900.21 -1.783090
TENARIS 15.4200 15.6630 -2.15 -1.596238639
TERNA 2.82002.8330 -1.91 -1.35 17635809
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.63301.6340 -1.98 -3.148344379
TOD'S 38.6100 38.6500 -3.18 -3.39 150180
TOSCANA FINANZA 2.22502.1960 -0.89 -0.58 16501
TOTAL 48.4200 48.5600 -0.77 -0.812664
TREVI FIN IND 12.2100 12.0720 -3.85 -4.65 231348
TREVISAN COMETAL2.45002.4560 -2.09 -3.42 223542
TXT E-SOLUTIONS12.8800 12.70000.46 -1.35 11880
UBI BANCA14.8200 14.8970 -1.26 -1.162985796
UNI LAND 0.27950.2811 -3.45 -2.592440888
red/opr/sys (segue)