AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIACONTECH 6.06006.01700.91 -1.11 650
MEDIASET S.P.A 5.60005.6490 -1.75 -1.726815645
MEDIOBANCA 12.1500 12.1300 -1.13 -1.097141021
MEDIOLANUM3.91003.87400.06 -1.572947476
MEDITERRANEA ACQ3.60003.53900.41 -1.77 16958
MELIORBANCA 2.94502.9190 -0.16 -1.11 38580
MID INDUSTRY CAP 19.9900 19.99000.000.000
MILANO ASS ORD 4.19754.1740 -0.17 -1.781132175
MILANO ASS RISP 4.35004.3340 -0.34 -1.09 13417
MIRATO 7.66007.7980 -3.03 -0.208647
MITTEL 3.83753.8880 -5.01 -2.75 15147
MOLMED 2.09252.0780 -0.350.33 142483
MONDADORI EDIT 4.93754.9500 -1.05 -2.07 445004
MONDO HE 0.78000.7800 -3.76 -2.25 23102
MONDO TV 7.20507.2280 -3.15 -4.21 32706
MONRIF 0.73500.74250.540.97 64909
MONTEFIBRE0.54300.5458 -3.55 -2.89 302200
MONTEFIBRE R 0.53400.5209 -0.92 -3.34 65166
MONTI ASCENSORI 2.69002.65300.00 -0.781000
MUNICH RE 114.6300 114.63000.000.000
MUTUIONLINE 4.12004.1300 -1.84 -1.14 12265
NAVIGAZ MONTANAR2.55002.45002.40 -2.93 552282
NEGRI BOSSI 0.55400.5708 -7.04 -6.39 177909
NICE3.26253.2150 -2.46 -3.71 43183
NOEMALIFE 7.38007.38000.000.000
NOKIA CORPORATIO 21.8500 21.7100 -2.14 -3.727345
NOVA RE1.25001.25004.950.00 400
OLIDATA0.87000.8762 -3.22 -3.38 138084
OMNIA NETWORK1.29601.2820 -2.48 -2.21 27350
PANARIAGROUP 3.58753.6070 -2.71 -1.984176
PARMALAT 2.42002.4520 -4.81 -4.47 19119952
PERMASTEELISA 12.4200 12.6210 -4.97 -3.47 39548
PHILIPS 25.6000 25.5400 -2.99 -3.22 742
PIAGGIO1.67501.6610 -2.50 -4.152868338
PIERREL7.64007.52500.920.02 30419
PININFARINA SPA10.30009.77706.240.63 39521
PIQUADRO 1.86001.8520 -1.06 -1.063000
PIRELLI E C 0.64150.63810.70 -0.48 25829055
PIRELLI E C RISP0.69900.69390.43 -0.85 182955
PIRELLI&C REAL E 23.2300 23.4900 -2.64 -3.13 154918
POLIGRAF. S. F.14.3300 14.07201.63 -0.402604
POLIGRAFICI EDIT0.77950.7673 -1.51 -2.54 18542
POLTRONA FRAU1.16701.1800 -5.50 -6.05 644861
POLYNT 3.61253.6170 -0.06 -0.02 423816
PPR88.9000 89.08000.000.000
PRAMAC 2.85002.85000.00 -0.07 600
PREMAFIN FIN HP 1.63001.6120 -1.45 -2.53 452382
PREMUDA1.25001.2800 -4.58 -2.14 185716
PRIMA INDUSTRIE31.4800 31.2700 -0.85 -0.69 17169
PRYSMIAN 13.5000 13.6030 -0.88 -0.221124450
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.40000.4074 -2.91 -3.43 171727
RCF GROUP 1.52501.5190 -0.32 -0.65 13527
RCS MEDIAGROUP 2.45752.42502.390.12 612753
RCS MEDIAGROUP R1.68001.65100.59 -2.48 18675
RDB 2.12252.1340 -0.81 -0.88 153577
REALITY VAILOG 2.93002.9110 -0.67 -1.38 198
RECORDATI ORD4.81754.8710 -3.55 -2.71 548992
RENAULT 65.0700 65.0600 -2.47 -3.92 136
RENO DE MEDICI 0.45000.4494 -0.55 -1.07 243634
red/opr/sys (segue)