AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GENERALI ASS27.7000 27.6800 -0.75 -1.007370425
GEOX9.25009.3140 -1.59 -0.96 742089
GEWISS 3.75003.7570 -2.59 -4.45 14967
GR EDIT L'ESPRES2.70502.67102.36 -1.031005629
GRANITIFIANDRE 6.97506.9320 -0.71 -1.21 14796
GREENVISION AMB20.8900 20.8900 -0.040.289570
GRUPPO COIN 4.39004.4070 -1.34 -1.38 22599
GUALA CLOSURES 3.45003.4410 -3.69 -3.82 85032
HERA2.97002.9830 -1.32 -1.901460546
I GRANDI VIAGGI 1.29001.2960 -2.27 -1.29 31386
I.M.A.13.3500 13.5800 -3.81 -2.51 30601
IFI PRIV 16.6500 16.7460 -3.31 -4.43 332770
IFIL4.80004.8270 -2.63 -2.741889231
IFIL RISP 4.26254.2820 -1.84 -1.15 131294
IGD 2.20002.20400.220.86 874500
IL SOLE 24 ORE 4.02004.0180 -0.74 -0.17 61050
IMM LOMBARDA 0.12830.1285 -1.00 -1.302946774
IMMSI 0.99000.9818 -3.13 -3.07 510107
IMPREGILO 3.10753.1270 -6.04 -6.066154043
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 7.87507.8810 -1.86 -2.85 314551
INDESIT COMPANY11.9500 11.95000.000.000
ING GROEP21.0200 20.7100 -0.28 -3.353566
INTEK 0.59900.5994 -0.41 -0.28 113157
INTEK R0.95050.9555 -3.94 -1.476440
INTERPUMP GROUP 5.96006.0080 -2.05 -1.54 304985
INTESA SANPAOLO 4.25004.2660 -0.87 -0.97 59559240
INTESA SANPAOLO 4.03504.0340 -0.55 -0.932593785
INVEST E SVILUPP0.16350.1764 -0.24 15.06 18379785
INVEST SVILUPPO 1.10401.10400.000.000
IPI 3.76503.7950 -3.46 -1.968921
IRCE2.75002.7480 -1.96 -2.24 11970
IRIDE 2.15502.1860 -3.57 -3.35 478079
ISAGRO 3.14003.1250 -2.02 -2.64 23475
IT HOLDING0.69650.6915 -3.26 -4.562251724
IT WAY 6.36006.3620 -3.261.12 485
ITALCEMENTI 12.9400 12.8570 -0.23 -2.361235377
ITALCEMENTI RISP9.71009.6020 -0.15 -2.70 151272
ITALMOBILIARE 60.1500 60.0000 -1.37 -1.76 26026
ITALMOBILIARE RN 40.9000 41.4400 -2.27 -1.129948
IW BANK2.88752.79305.091.93 59177
JUVENTUS FC 0.83950.8336 -1.81 -1.54 125253
KAITECH0.29900.2984 -1.32 -1.06 49548
KERSELF9.24009.2250 -1.07 -0.67 16058
KME GROUP 1.11501.1300 -1.76 -0.44 237371
KME GROUP RSP1.32001.33100.000.75 44385
L'OREAL 75.8000 75.8000 -1.09 -1.14 12
LA DORIA 1.44501.4380 -3.02 -4.19 26581
LANDI RENZO 2.46002.4800 -2.95 -4.50 91497
LAVORWASH 1.52501.4980 -1.80 -3.479922
LOTTOMATICA 23.6800 23.6900 -0.42 -0.96 583063
LUXOTTICA GROUP17.4100 17.4200 -2.24 -2.392712877
LVMH 65.9800 65.9800 -2.29 -2.412
MAFFEI SPA2.45002.45000.000.00 550
MAIRE TECNIMONT 3.20003.1800 -1.53 -1.82 828871
MANAGEMENT E C 0.74000.7479 -3.64 -2.87 37652
MARAZZI GROUP5.43505.4390 -1.00 -1.84 66068
MARCOLIN 1.71101.7160 -3.38 -3.54 12200
MARIELLA BURANI17.1800 17.06000.99 -0.01 71726
MARR6.65006.7400 -3.62 -2.29 192207
red/opr/sys (segue)