AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CSP INT IND CALZ1.43001.4230 -2.91 -3.39 72368
D'AMICO2.24502.2520 -2.28 -3.05 225047
DADA 12.4500 12.5500 -2.35 -2.51 25813
DAIMLER 53.5300 53.7100 -1.67 -1.341200
DAMIANI2.00001.9900 -1.35 -3.39 609137
DANIELI & C 19.6500 19.33700.820.48 300525
DANIELI & C RISP 14.2000 13.95801.50 -1.16 150882
DANONE52.0200 52.02000.000.000
DATA SERVICE 3.60503.61102.340.24 27566
DATALOGIC 5.99506.0390 -1.72 -0.64 14359
DE'LONGHI 2.78002.8830 -4.46 -1.30 36177
DEA CAPITAL 1.68001.6420 -1.63 -3.581484574
DEUTSCHE BANK 71.1000 71.04000.14 -0.211495
DEUTSCHE TELEKOM 11.9300 11.9220 -0.25 -1.62 14105
DIASORIN 13.0000 13.0790 -0.99 -0.25 15932
DIGITAL BROS 4.36004.25002.83 -2.07 10754
DMAIL GROUP 10.5000 10.38700.57 -1.65 20525
DMT22.8700 22.8700 -1.33 -2.30 37903
DUCATI MOTOR HOL1.66601.6700 -0.230.001681727
E.ON 121.7700 121.9500 -1.14 -1.74 803
EDISON 1.81901.8220 -0.54 -0.871392360
EDISON R 1.77001.7760 -1.61 -1.22 28862
EEMS2.71252.7120 -2.60 -3.48 80776
EL.EN.26.2000 26.19000.07 -1.573401
ELICA 2.61002.6240 -0.76 -1.05 68324
EMAK4.87254.9000 -1.01 -0.97 92977
ENEL6.94006.9920 -1.97 -1.54 47526846
ENERTAD2.42002.4730 -8.67 -7.99 241006
ENGINEERING 23.2900 23.7000 -2.95 -1.296169
ENI22.5900 22.7600 -1.95 -2.31 20723435
ENIA 10.2100 10.2350 -1.44 -1.53 102920
ERG12.4000 12.7290 -7.46 -4.472696813
ERGO PREVIDENZA 3.72003.8020 -4.79 -2.53 56450
ESPRINET 6.75006.7540 -0.88 -2.34 169672
EUROFLY1.09901.0990 -6.06 -8.34 672490
EUROTECH 4.24004.13503.160.58 314196
EUTELIA2.02501.99700.24 -1.23 679163
EVEREL GROUP 0.29800.3010 -2.61 -2.52 87800
EXPRIVIA 1.67301.6680 -3.01 -4.95 385851
FASTWEB 22.5000 22.3200 -2.21 -4.16 230797
FIAT 12.7500 12.7380 -2.89 -3.77 70314821
FIAT PRIV 9.96009.9810 -2.63 -3.49 210462
FIAT RISP 9.90009.9200 -3.03 -4.00 419245
FIDIA 7.50507.3700 -1.50 -4.26 53018
FIERA MILANO 4.30004.26000.00 -1.753532
FILATURA DI POLL0.63000.6339 -1.40 -0.503550
FINARTE CASA D'A0.49100.46990.30 -3.07 183900
FINMECCANICA21.0500 21.0400 -0.56 -0.612608905
FMR ART'E'6.67506.7780 -6.05 -2.904942
FNM 0.80950.80961.12 -1.32 46690
FONDIARIA-SAI 26.8500 27.0300 -2.92 -2.27 904680
FONDIARIA-SAI R18.5800 18.4900 -0.74 -1.98 54897
FORTIS14.5300 14.50300.13 -0.95 13897
FRANCE TELECOM 21.3500 21.4100 -0.92 -1.29 15666
FULLSIX5.01505.0710 -4.56 -3.097470
GABETTI1.90601.87200.31 -1.474936
GAS PLUS 8.02008.0960 -2.07 -0.51 110264
GEFRAN 4.53004.5440 -2.89 -2.256511
GEMINA 1.02901.0410 -3.10 -1.322486612
GEMINA RISP PORT1.00001.00000.000.000
red/opr/sys (segue)