AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.74000.7492 -5.12 -9.501451046
A2A 2.53002.5490 -1.65 -1.818850390
ABN AMRO 37.9300 37.93000.000.000
ACEA 12.0800 12.1780 -2.10 -0.93 230889
ACEGAS-APS6.06006.0710 -0.65 -1.58 26014
ACOTEL GROUP58.9500 59.4500 -3.62 -2.49 20941
ACQUE POTABILI 2.90002.9080 -1.69 -2.64 78933
ACSM1.53201.5380 -2.73 -2.22 12736
ACTELIOS 6.40006.2800 -2.14 -2.77 68987
AEDES 1.95252.0220 -8.44 -4.62 642839
AEFFE 2.03252.0380 -3.55 -3.50 166261
AEGON 9.17009.1700 -1.82 -1.581000
AEROPORTO FIRENZ 17.1200 17.1770 -1.60 -0.26 344
AHOLD KON 9.04509.04500.000.000
AICON 1.33301.3340 -4.10 -3.95 753861
ALCATEL-LUCENT 3.60003.55100.48 -1.57 13764
ALERION0.59500.59170.00 -1.26 302147
ALITALIA 0.59350.6031 -2.380.707287391
ALLEANZA ASS 8.25508.2440 -0.54 -0.854012913
ALLIANZ 111.0500 111.1100 -1.47 -1.896650
AMPLIFON 2.83252.8950 -5.66 -4.89 569982
ANIMA 1.91001.9180 -0.52 -0.87 29456
ANSALDO STS 8.79508.7910 -0.050.14 310083
ANTICHI PELLETTI7.49507.49100.200.02 33767
APULIA PRONTOP 0.69600.6978 -2.65 -2.25 81898
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.08450.0816 -1.40 -6.527934970
ARKIMEDICA1.44901.4460 -2.09 -2.09 57965
ASCOPIAVE 1.58001.5730 -0.87 -1.62 141162
ASTALDI4.98004.9680 -1.38 -3.00 431464
ATLANTIA 20.7400 20.8500 -0.76 -0.421871593
AUTOGRILL SPA 10.3500 10.3030 -0.67 -2.091465686
AUTOSTRADA TO-MI 12.5900 12.5880 -0.31 -0.41 171607
AUTOSTRADE MERID 18.7900 18.47500.05 -1.621466
AXA20.8400 20.6300 -1.04 -2.41 25188
AZIMUT 7.29507.3930 -3.94 -3.241451627
B&C SPEAKERS 3.76253.76300.000.00 50
BANCA CR FIRENZE6.70506.70500.070.00 908501
BANCA GENERALI 4.86004.83401.250.62 271153
BANCA IFIS9.15009.05000.600.22 45336
BANCA INTERMOBIL4.95005.0070 -3.880.30 55739
BANCA ITALEASE 5.92505.75600.08 -3.422311357
BANCO POPOLARE 11.4700 11.5720 -2.04 -1.874762332
BANCO SANTANDER11.3600 11.3500 -0.43 -1.99 29328
BASF 82.6200 82.7900 -2.28 -2.862202
BASICNET 2.00001.9940 -0.99 -1.72 263307
BASTOGI SPA 0.26800.2679 -1.83 -0.88 470697
BAYER 47.0400 46.5900 -0.16 -2.835307
BB BIOTECH 48.8600 49.6400 -1.74 -0.601519
BCA CARIGE2.50252.4880 -0.09 -0.872481832
BCA CARIGE R 2.50002.5130 -0.490.002260
BCA FINNAT0.75900.7351 -0.97 -5.81 333354
BCA MPS2.88752.88901.04 -0.24 12444367
BCA POP DI SPOLE8.60008.55100.350.091635
BCA POP EMIL ROM 14.0000 14.0000 -0.07 -0.04 100204
BCA POP ETRUR-LA8.17008.07800.670.17 92146
BCA POP INTRA 10.00009.94802.561.078099
BCA POP MILANO 7.50007.5480 -0.79 -1.083782725
BCA POP SONDRIO 9.10009.1000 -1.08 -1.08 103648
BCA PROFILO 1.72201.69600.11 -2.30 69340
red/opr/sys (segue)