AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
REPLY 20.1600 20.3200 -5.35 -4.195835
RETELIT0.23700.2387 -0.83 -1.111931044
RGI 1.95901.95900.200.205120
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 3.16253.2070 -5.94 -6.41 949134
RWE 100.6700 100.94003.352.611552
S.S. LAZIO0.29000.2900 -1.69 -1.69 28278
SABAF 21.8600 22.2000 -0.680.00 82290
SADI SERVIZI IND2.00002.00000.881.52 67656
SAES GETTERS20.4700 20.4300 -0.43 -2.89 17020
SAES GETTERS RIS 17.3900 17.46401.691.089976
SAFILO GROUP 2.15002.1330 -2.49 -3.302350342
SAIPEM27.3700 27.67000.03 -0.784190628
SAIPEM RISP CV 28.0200 28.0200 -1.64 -1.64 110
SANOFI63.0000 62.16003.490.745370
SAP33.0000 32.8700 -2.94 -3.55 913
SARAS 3.84503.8610 -1.41 -2.102221036
SAT11.5100 11.4980 -2.29 -2.41 15437
SAVE 10.0300 10.1100 -0.39 -1.469848
SCHIAPPARELLI0.04550.0459 -0.87 -1.291412089
SCREEN SERVICE 1.28001.2840 -1.53 -1.23 46055
SEAT PAGINE GIA0.24650.2507 -6.62 -6.10 105615870
SEAT PAGINE GIAL0.24700.2488 -7.14 -7.12 811540
SERVIZI ITALIA 6.00006.0150 -3.22 -4.315330
SIAS9.68509.7330 -2.27 -2.34 270789
SIEMENS 101.5600 102.2100 -1.66 -2.172279
SIRT OPA 2.65002.65000.000.000
SIRTI 2.63002.6320 -0.28 -0.111087499
SMURFIT SISA 2.60002.60100.000.036500
SNAI4.97505.0070 -4.51 -2.24 264857
SNAM RETE GAS4.42504.41902.481.638580017
SNIA0.63900.6411 -2.88 -3.941893702
SO PA F0.43750.4340 -0.90 -1.52 292177
SOCIETE GENERALE 97.0000 96.99000.08 -0.76 333
SOCOTHERM 5.58005.6480 -5.34 -5.20 180250
SOGEFI 4.74004.8390 -7.24 -7.26 444817
SOL 4.70004.7110 -2.28 -3.305000
SORIN 1.29601.3100 -2.70 -2.451000101
STEFANEL 1.92501.9320 -2.53 -1.77 27285
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.92008.9250 -1.87 -3.08 10213684
SUEZ 48.5300 48.23002.250.50 955
TAMBURI2.01502.0190 -1.22 -1.56 163761
TAS20.9000 20.87000.19 -0.144178
TELECOM IT MEDIA0.20000.2000 -3.84 -3.84 44702
TELECOM ITALIA 2.06252.06901.100.43 114911100
TELECOM ITALIA M0.21000.2147 -5.44 -4.744521316
TELECOM ITALIA R1.58601.59100.89 -0.43 13321521
TELEFONICA 22.0000 22.04003.773.185796
TENARIS 14.2300 14.3600 -3.59 -4.674957564
TERNA 2.89752.90901.220.20 19560208
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.81201.8510 -5.27 -4.837727099
TOD'S 46.6600 46.4400 -0.29 -1.46 80866
TOSCANA FINANZA 2.74002.7460 -1.08 -2.243608
TOTAL 58.1000 58.05001.78 -0.531736
TREVI FIN IND 11.5000 11.6860 -4.32 -1.74 120030
TREVISAN COMETAL2.84752.9300 -3.47 -7.94 994053
TXT E-SOLUTIONS12.7500 12.7950 -2.67 -0.351756
UBI BANCA18.3100 18.26700.38 -0.021762036
red/opr/sys (segue)