AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARR7.28507.03903.40 -0.45 102003
MEDIACONTECH 7.90007.9810 -0.25 -0.013000
MEDIASET S.P.A 6.64506.66800.30 -0.239891016
MEDIOBANCA 13.8400 13.8320 -0.21 -0.833761860
MEDIOLANUM5.09505.1060 -2.30 -2.555095977
MEDITERRANEA ACQ4.19254.14201.02 -0.50 38564
MELIORBANCA 3.49753.45200.86 -0.86 25205
MID INDUSTRY CAP 21.9900 21.9900 -0.04 -0.041
MILANO ASS ORD 4.85504.8960 -3.09 -2.64 953604
MILANO ASS RISP 4.95004.9760 -1.09 -0.93 42349
MIRATO 8.30008.29600.36 -0.02 70220
MITTEL 5.07005.0460 -0.68 -2.006724
MONDADORI EDIT 5.21505.2720 -2.06 -1.801623363
MONDO HE 1.43901.4520 -4.06 -3.329210
MONDO TV 10.9100 10.66000.27 -3.707063
MONRIF 0.89100.8909 -1.00 -0.88 67298
MONTEFIBRE0.53450.5340 -2.46 -3.54 384273
MONTEFIBRE R 0.53300.5351 -2.02 -3.11 39113
MONTI ASCENSORI 2.87002.85600.000.000
MUNICH RE 131.2400 131.3500 -0.65 -0.57 238
MUTUIONLINE 4.13754.04601.22 -2.12 14204
NAVIGAZ MONTANAR2.45502.5020 -5.57 -4.61 455036
NEGRI BOSSI 0.73900.7463 -4.58 -2.16 63633
NICE3.47753.5100 -3.93 -2.79 46769
NOEMALIFE 7.99007.89705.134.734800
NOKIA CORPORATIO 23.8500 23.8700 -3.59 -5.76 26616
NOVA RE1.20001.20000.000.000
OLIDATA0.94250.9476 -1.30 -2.77 142224
OMNIA NETWORK1.95001.9310 -4.17 -4.54 87050
PANARIAGROUP 3.83503.8520 -4.12 -6.23 57702
PARMALAT 2.54002.54500.790.038370626
PERMASTEELISA 13.1500 13.2070 -3.73 -3.04 36360
PHILIPS 27.3500 27.4600 -1.54 -3.341978
PIAGGIO1.96251.9710 -6.54 -8.705576343
PIERREL8.70008.7250 -0.170.56 10379
PININFARINA SPA11.4000 11.9030 -11.62 -15.09 372922
PIQUADRO 2.05002.05001.99 -2.47 21120
PIRELLI E C 0.70000.7080 -1.82 -1.18 32458163
PIRELLI E C RISP0.75200.7569 -0.39 -0.78 505241
PIRELLI&C REAL E 23.4000 23.7500 -3.94 -4.23 177245
POLIGRAF. S. F.16.0000 15.82500.00 -1.493869
POLIGRAFICI EDIT1.08101.0780 -1.72 -1.64 27000
POLTRONA FRAU2.10002.02900.96 -1.79 280847
POLYNT 3.55753.55600.21 -0.112637019
PPR98.1000 100.7600 -2.58 -2.52 274
PRAMAC 3.50003.47502.041.31 22000
PREMAFIN FIN HP 1.88801.8890 -1.15 -0.68 77217
PREMUDA1.57001.5750 -1.87 -1.50 72428
PRIMA INDUSTRIE28.9200 29.2500 -1.56 -1.943236
PRYSMIAN 14.9900 14.90900.13 -3.041461565
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.50150.5018 -1.66 -1.70 19117
RCF GROUP 2.03001.99300.49 -5.273245
RCS MEDIAGROUP 2.77752.7980 -1.94 -1.92 682888
RCS MEDIAGROUP R2.08502.1310 -5.11 -2.95 56372
RDB 3.14253.11100.07 -0.19 40581
RDM REALTY3.05003.0190 -0.65 -3.36 18530
RECORDATI ORD6.14006.1350 -1.04 -2.72 269276
RENAULT 84.9900 85.3600 -1.65 -3.41 264
RENO DE MEDICI 0.54000.5437 -0.46 -4.24 123584
red/opr/sys (segue)