AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 12.4700 12.6690 -5.09 -2.73 699865
GEWISS 4.43254.4150 -1.11 -4.84 35058
GR EDIT L'ESPRES2.71502.6930 -1.80 -4.701499236
GRANITIFIANDRE 8.36508.2630 -0.230.65 23411
GREENVISION AMB22.5000 22.50000.000.00 100
GRUPPO COIN 5.06505.2630 -5.50 -2.41 258657
GUALA CLOSURES 4.09754.08101.61 -0.70 238388
HERA3.00253.0150 -0.33 -0.133064909
I GRANDI VIAGGI 1.49401.4770 -0.66 -2.05 49207
I.M.A.12.8000 13.1080 -4.83 -3.82 48632
I.NET 50.3400 50.0300 -1.25 -1.08 705
IFI PRIV 20.4600 20.3800 -0.67 -3.45 777711
IFIL5.58505.5920 -1.67 -3.055385486
IFIL RISP 5.18005.1340 -0.48 -3.33 119718
IGD 1.89301.8850 -3.17 -4.601160696
IL SOLE 24 ORE 5.38005.4310 -3.67 -2.19 85642
IMM LOMBARDA 0.11700.1208 -5.41 -1.467405773
IMMSI 1.16001.1750 -7.05 -6.961878982
IMPREGILO 3.99504.0550 -5.61 -4.963694988
IMPREGILO RP 9.44009.44000.000.000
INDESIT COMPANY 9.50509.5960 -1.70 -3.57 313801
INDESIT COMPANY13.3400 13.34000.000.000
ING GROEP25.6900 25.39000.35 -0.623433
INTEK 0.70000.6988 -1.40 -0.56 61032
INTEK R0.99000.9982 -1.00 -0.18 31786
INTERPUMP GROUP 6.55506.5970 -2.88 -2.91 126609
INTESA SANPAOLO 5.26505.2540 -0.18 -0.68 47066377
INTESA SANPAOLO 4.89504.8960 -0.30 -0.422174747
INVEST E SVILUPP0.17390.1724 -2.57 -3.41 577707
IPI 4.10253.7900 22.099.50 89648
IRCE2.53502.5470 -2.87 -1.583625
IRIDE 2.55502.56100.19 -0.15 834447
ISAGRO 4.75004.9840 -4.23 -1.71 10744
IT HOLDING0.98201.0010 -3.06 -3.75 383789
IT WAY 7.20007.2140 -0.06 -1.833489
ITALCEMENTI 13.3900 13.5000 -2.61 -3.141322444
ITALCEMENTI RISP 10.0300 10.0590 -1.95 -3.28 360280
ITALMOBILIARE 60.1800 60.7400 -1.16 -2.51 63469
ITALMOBILIARE RN 44.2500 45.0200 -3.17 -3.14 21353
IW BANK3.34503.3250 -1.61 -2.66 28060
JOLLY HOTEL 25.5900 25.41000.47 -0.233203
JUVENTUS FC 0.92150.9263 -0.05 -0.75 132722
KAITECH0.36100.3630 -4.24 -2.26 59289
KERSELF 10.0000 10.0540 -4.67 -2.84 66256
KME GROUP 1.36301.3810 -3.94 -3.56 299122
KME GROUP RSP1.45501.4550 -1.68 -1.95 65553
L'OREAL 95.6800 95.7300 -0.11 -0.06 107
LA DORIA 1.56301.5490 -2.37 -4.55 11805
LANDI RENZO 2.54752.50403.663.42 373993
LAVORWASH 1.62001.6280 -1.81 -2.33 11507
LINIFICIO 2.89752.88500.780.349000
LOTTOMATICA 23.4700 23.7100 -3.45 -2.46 983452
LUXOTTICA GROUP19.7200 19.8400 -2.37 -2.551673527
LVMH 79.0700 79.0600 -2.77 -2.71 676
MAFFEI SPA2.43002.46900.30 -4.74 20886
MAIRE TECNIMONT 3.50003.54200.00 -2.71 352287
MANAGEMENT E C 0.73900.7395 -0.13 -0.24 194000
MARAZZI GROUP6.60006.7230 -3.500.08 146285
MARCOLIN 1.75101.7900 -1.620.22 61144
MARIELLA BURANI17.8000 17.7900 -1.87 -1.99 151661
red/opr/sys (segue)