AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.65252.6550 -1.48 -1.48 44694
DADA 16.0300 16.2100 -2.13 -0.95 18973
DAIMLER 58.2900 59.1600 -1.68 -0.73 16878
DAMIANI3.55003.55400.00 -0.53 40593
DANIELI & C 18.4000 19.2250 -4.66 -1.54 265060
DANIELI & C RISP 13.1100 13.7010 -5.68 -4.43 352407
DANONE61.7000 61.70002.282.25 120
DATA SERVICE 3.88003.9660 -4.19 -4.61 12497
DATALOGIC 5.83505.8770 -1.51 -0.948454
DE'LONGHI 3.81503.76603.100.69 24723
DEA CAPITAL 1.91501.9590 -4.72 -2.04 364447
DEUTSCHE BANK 86.6000 86.3200 -0.57 -1.592850
DEUTSCHE TELEKOM 15.3700 15.29202.391.65 31211
DIASORIN 13.0000 13.0670 -1.51 -2.01 44135
DIGITAL BROS 5.00005.0230 -1.96 -2.99 14895
DMAIL GROUP 11.1000 10.3930 24.30 15.60 631974
DMT31.3300 31.5000 -3.12 -3.40 32281
DUCATI MOTOR HOL1.20401.2270 -7.95 -8.157480808
E.ON 150.6000 151.22002.372.182457
EDISON 2.15752.14203.721.612547018
EDISON R 1.99401.98800.20 -1.24 84801
EEMS3.72253.7720 -2.03 -1.48 127698
EL.EN.26.0000 25.8400 -1.77 -1.679779
ELICA 3.32003.3280 -1.70 -1.50 114912
EMAK5.15005.0770 -0.29 -1.07 11598
ENEL8.20508.19601.290.77 30419007
ENERTAD2.66002.6960 -1.48 -0.29 275962
ENGINEERING 27.0000 26.44003.172.99 10199
ENI25.5800 25.44001.620.35 18852792
ENIA 11.7000 11.62601.730.45 56533
ERG12.0400 12.2920 -4.06 -2.631395396
ERGO PREVIDENZA 3.77003.8160 -3.08 -2.67 27902
ESPRINET 7.70007.7720 -2.28 -2.72 79400
EUROFLY2.31752.2880 -2.83 -3.90 68570
EUROTECH 4.43004.5150 -3.59 -5.50 327441
EUTELIA3.20003.1920 -4.69 -4.88 78402
EVEREL GROUP 0.36500.3620 -2.14 -3.90 230869
EXPRIVIA 1.77801.7900 -1.65 -2.71 579573
FASTWEB 24.0200 23.7600 -2.55 -3.05 352424
FIAT 16.0300 15.70003.08 -1.13 92692383
FIAT PRIV12.9700 12.81302.20 -1.50 542490
FIAT RISP13.0100 12.78102.52 -1.47 480577
FIDIA 7.90008.2100 -6.72 -5.57 99510
FIERA MILANO 4.41004.4810 -5.05 -3.48 23832
FILATURA DI POLL0.69000.6960 -6.18 -3.89 72492
FINARTE CASA D'A0.50650.5159 -2.22 -1.48 19001
FINMECCANICA20.8100 20.9300 -1.93 -2.652699104
FMR ART'E'7.65007.73100.000.001885
FNM 0.81500.81410.00 -0.47 113739
FONDIARIA-SAI 26.2000 26.4700 -3.03 -2.25 486902
FONDIARIA-SAI R18.2100 18.5030 -2.09 -1.15 171457
FORTIS17.4900 17.4550 -1.57 -2.482421
FRANCE TELECOM 25.0400 24.94001.990.68 14197
FULLSIX5.90506.0240 -1.91 -0.886522
GABETTI2.15002.1500 -1.37 -2.935870
GAS PLUS 6.99006.95401.300.94 23451
GEFRAN 5.05005.0660 -2.79 -2.167500
GEMINA 1.06501.0810 -0.65 -3.044980203
GEMINA RISP PORT1.10001.10000.000.00 20
GENERALI ASS30.8800 30.63001.47 -0.196650907
red/opr/sys (segue)