AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 16.0300 16.10400.000.187132
BCO DESIO BRIA R6.85006.9080 -3.31 -0.641006
BCO DESIO BRIANZ6.82006.79701.79 -0.77 40063
BCO SARDEGNA RIS 16.2500 16.3010 -0.85 -0.363390
BEGHELLI 1.10101.1030 -0.81 -3.07 877383
BENETTON GROUP 11.1000 11.05400.90 -1.71 462658
BENI STABILI 0.70550.7183 -3.35 -1.614446684
BIALETTI INDUSTR1.49101.5160 -4.42 -5.48 113137
BIANCAMANO2.69752.6620 -1.55 -2.27 23835
BIESSE11.8500 12.0980 -4.28 -6.49 190479
BIOERA10.4800 10.4800 -2.78 -2.784150
BMW42.0200 42.41002.733.082118
BNP PARIBAS 72.5000 72.5600 -0.12 -0.804862
BOERO BARTOLOMEO 27.3000 27.17003.803.30 630
BOLZONI3.64003.7080 -1.620.24 21970
BONIFICHE FERRAR 35.1000 35.11000.00 -0.08 11751
BORGOSESIA1.52001.5320 -3.18 -2.42 53787
BORGOSESIA R 1.95001.95000.000.000
BOUTY HEALTHCARE1.28001.27700.000.000
BREMBO 9.9200 10.0330 -4.15 -5.93 208633
BRIOSCHI 0.43750.4406 -3.63 -4.94 297961
BULGARI8.74008.9090 -1.46 -1.012490079
BUONGIORNO1.89001.9250 -5.73 -6.861429260
BUZZI UNICEM17.3000 17.3910 -1.42 -2.27 567083
BUZZI UNICEM11.4000 11.6000 -3.79 -2.71 38542
CAD IT 9.80009.73900.00 -1.10 10709
CAIRO COMMUNICAT 41.6000 42.3700 -2.62 -2.32 11864
CALEFFI3.75003.7290 -1.25 -0.713096
CALTAGIRONE 5.90005.8960 -3.27 -1.97 25183
CALTAGIRONE EDIT4.30004.26401.890.09 47459
CAMFIN 1.30501.3150 -1.73 -0.82 125064
CAMPARI6.35506.3820 -2.23 -2.59 670544
CAPE LIVE 0.82000.8203 -1.56 -2.76 67100
CARRARO5.96506.0710 -4.94 -5.65 107318
CARREFOUR50.3000 50.0800 -3.08 -3.501035
CATTOLICA ASS 33.5200 33.6900 -0.68 -0.88 95273
CDC 3.42003.4870 -5.26 -10.38 46359
CELL THERAPEUTIC1.22001.2400 -2.86 -3.20 515129
CEMBRE 6.10006.1370 -3.70 -5.887176
CEMENTIR 5.45005.4490 -1.62 -2.31 417882
CENTRALE LATTE T3.60503.7040 -6.11 -3.56 10666
CERAMICHE RICCHE1.66001.6570 -3.09 -2.012670
CHL 0.50500.5109 -2.13 -1.91 495069
CIA 0.29000.29040.000.10 70334
CICCOLELLA2.78502.7970 -2.45 -4.60 43754
CIR-COMP IND RIU2.40752.4150 -2.13 -3.702281082
CLASS EDITORI1.25701.3140 -7.57 -4.50 111866
COBRA 5.90005.9230 -3.11 -3.81 12988
COFIDE SPA1.03201.0290 -2.64 -4.10 544549
COGEME SET4.85004.83505.091.23 10061
CONAFI PRESTITO'2.15002.1520 -4.23 -3.28 148303
CORNELL BHN 0.88000.86480.00 -5.83 386871
CR BERGAMASCO 27.9900 27.8600 -2.16 -3.593748
CREDEM 8.97008.8700 -0.60 -2.18 390550
CREDIT AGRICOLE22.1800 22.1800 -1.42 -2.291180
CREDITO ARTIGIAN3.56003.6470 -3.78 -0.43 34783
CREDITO VALTELLI8.78508.7800 -0.62 -1.04 90599
CREMONINI 2.37252.4050 -1.14 -1.02 104468
CRESPI 0.92000.9405 -1.91 -1.09 30850
CSP INT IND CALZ1.72801.7420 -1.87 -2.68 30697
red/opr/sys (segue)