AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.59400.5932 -3.57 -2.14 826434
A2A 3.10003.11801.552.46 17561683
ABN AMRO 36.9700 36.97000.000.000
ACEA 14.1300 14.31400.000.30 671988
ACEGAS-APS6.49006.4880 -0.76 -1.69 20192
ACOTEL GROUP78.5900 78.1600 -2.38 -3.55 41088
ACQUE POTABILI 3.14003.1750 -3.97 -4.33 213825
ACSM1.72601.7370 -0.80 -1.53 24501
ACTELIOS 6.07506.0550 -2.01 -4.51 36814
AEDES 3.33003.29601.36 -0.75 189349
AEFFE 2.38502.4440 -5.73 -5.41 53728
AEGON 11.6600 11.66000.08 -1.024420
AEROPORTO FIRENZ 17.8100 17.30802.82 -0.10 301
AHOLD KON 8.96008.88401.700.815394
AICON 1.88101.9350 -4.03 -2.86 714252
ALCATEL-LUCENT 4.63504.7130 -3.53 -3.02 25796
ALERION0.66900.6659 -0.81 -2.08 240634
ALITALIA 0.75100.7578 -2.46 -1.124856418
ALLEANZA ASS 8.69508.6820 -0.05 -0.723146760
ALLIANZ 140.1700 140.5300 -1.28 -1.326490
AMPLIFON 3.21253.2200 -3.60 -4.87 413183
ANIMA 2.09002.0920 -0.94 -0.28 280291
ANSALDO STS 8.25008.3710 -2.71 -0.46 439989
ANTICHI PELLETTI9.40009.4000 -1.05 -1.385845
APULIA PRONTOP 0.79500.8022 -4.33 -3.70 173295
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.13500.13388.694.20 13185066
ARKIMEDICA1.67001.6780 -2.90 -3.45 24710
ASCOPIAVE 1.80001.82000.551.05 477455
ASTALDI4.60504.6920 -4.46 -5.44 217319
ATLANTIA 24.6300 24.7400 -1.48 -1.352039338
AUTOGRILL SPA 10.4300 10.4660 -2.88 -3.722081756
AUTOSTRADA TO-MI 14.0700 14.1900 -2.42 -2.41 70556
AUTOSTRADE MERID 21.0100 21.0100 -2.09 -2.09 503
AXA26.0800 26.1600 -1.32 -1.46 12344
AZIMUT 7.94007.9370 -3.22 -5.281720486
B&C SPEAKERS 4.38504.6040 -9.21 -7.401802
BANCA CR FIRENZE6.62006.6280 -0.070.19 950378
BANCA GENERALI 6.03506.1120 -3.43 -3.35 334194
BANCA IFIS8.60008.6610 -3.15 -2.45 40244
BANCA INTERMOBIL6.62006.7370 -3.35 -2.77 82650
BANCA ITALEASE 7.36507.8140 -12.84 -10.566368427
BANCO POPOLARE 14.5500 14.5410 -0.27 -0.993932224
BANCO SANTANDER14.1500 14.20000.00 -1.476237
BASF 103.5000 103.49001.651.231553
BASICNET 1.90501.9380 -3.78 -3.24 432145
BASTOGI SPA 0.30500.3077 -2.71 -2.901426028
BAYER 63.0000 63.74000.461.622243
BB BIOTECH 50.1000 50.3500 -0.29 -1.331677
BCA CARIGE3.30253.3850 -4.68 -2.471595985
BCA CARIGE R 3.35003.3790 -1.75 -0.962546
BCA FINNAT0.86500.8641 -0.510.51 112696
BCA MPS3.43753.4270 -1.07 -2.28 10308719
BCA POP DI SPOLE8.85009.0500 -1.72 -0.814180
BCA POP EMIL ROM 15.5000 15.5320 -1.27 -1.28 61810
BCA POP ETRUR-LA9.05509.0760 -0.22 -0.18 146415
BCA POP INTRA 11.1000 11.2840 -1.76 -0.632991
BCA POP MILANO 8.56508.55601.66 -0.324521282
BCA POP SONDRIO10.1000 10.1130 -0.49 -0.64 84929
BCA PROFILO 1.84301.83400.16 -1.34 43278
red/opr/sys (segue)