AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.47550.4798 -1.751.09 75605
REPLY 18.1400 18.06800.22 -0.612360
RETELIT0.23780.23580.76 -0.331163677
RGI 1.80001.80000.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.69502.7690 -5.43 -2.43 940644
RWE84.2700 84.2700 -1.090.20 40
S.S. LAZIO0.37500.37504.164.16 236210
SABAF 17.2000 17.5700 -3.91 -2.184570
SADI SERVIZI IND1.70801.7030 -0.40 -0.647770
SAES GETTERS18.6400 18.61501.691.93 38991
SAES GETTERS RIS 15.4600 15.3680 -1.52 -2.21 21446
SAFILO GROUP 1.69301.7260 -6.46 -4.273000083
SAIPEM23.3400 23.4800 -2.50 -1.674446771
SAIPEM RISP CV 24.4500 24.4500 -0.20 -0.20 25
SANOFI52.0000 52.8800 -1.382.791714
SAP32.4900 32.49000.000.000
SARAS 3.28003.2920 -0.98 -0.301197134
SAT10.3400 10.4400 -0.380.57 300
SAVE 11.8000 11.80400.850.63 95597
SCHIAPPARELLI0.04360.0432 -0.22 -1.36 801855
SCREEN SERVICE 0.96350.9687 -3.64 -3.12 44794
SEAT PAGINE GIA0.20470.2077 -4.07 -3.61 77252140
SEAT PAGINE GIAL0.20710.2102 -4.95 -3.62 787122
SERVIZI ITALIA 4.84004.70500.00 -0.846760
SIAS9.38509.34300.910.23 207911
SIEMENS 85.2000 85.7700 -0.740.491213
SIRT OPA 2.65002.65000.000.000
SIRTI 2.61752.6170 -0.85 -0.49 169160
SMURFIT SISA 2.50002.50000.000.000
SNAI3.73503.7490 -5.44 -3.89 855399
SNAM RETE GAS4.49504.4940 -1.04 -0.646227375
SNIA0.57600.5780 -3.67 -2.69 745296
SO PA F0.44850.4465 -0.330.00 400700
SOCIETE GENERALE 81.0000 81.6200 -1.19 -1.505562
SOCOTHERM 4.90504.9050 -1.30 -1.26 33875
SOGEFI 4.73004.7680 -3.46 -2.09 120104
SOL 4.77004.8390 -2.25 -0.02 22423
SORIN 1.19301.2100 -1.56 -0.32 334412
STEFANEL 1.53001.51400.00 -0.26 11122
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.02508.0910 -4.17 -2.237906063
SUEZ 41.0000 40.8000 -2.68 -1.421665
TAMBURI1.83001.82001.161.96 21417
TAS20.9700 20.48001.74 -0.72 737
TECAVSIS OPA21.1640 21.16400.000.000
TELECOM IT MEDIA0.16900.1690 -0.29 -0.29 25380
TELECOM ITALIA 1.97751.9910 -1.61 -0.59 98617063
TELECOM ITALIA M0.17030.1703 -0.58 -0.052064396
TELECOM ITALIA R1.48901.4950 -1.060.40 16550709
TELEFONICA 19.5200 19.47102.251.518553
TENARIS 12.7200 12.8430 -3.56 -2.545399821
TERNA 2.79002.7840 -0.97 -1.24 12394629
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.60601.58405.387.60 54724378
TOD'S 40.0900 40.0000 -0.52 -0.44 329412
TOSCANA FINANZA 2.41752.38400.10 -0.702519
TOTAL 47.7100 47.7700 -1.62 -1.862169
TREVI FIN IND 11.2400 11.1300 -1.31 -2.47 168712
TREVISAN COMETAL2.55502.5530 -2.85 -3.47 209700
red/opr/sys (segue)