AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARIELLA BURANI16.4900 16.48800.000.04 280175
MARR6.61006.68800.451.56 136950
MEDIACONTECH 6.32506.3660 -1.93 -0.42 490
MEDIASET S.P.A 5.82505.8460 -2.10 -1.045596475
MEDIOBANCA 12.5000 12.4990 -1.02 -0.834019239
MEDIOLANUM4.17754.1720 -0.35 -0.712920810
MEDITERRANEA ACQ3.66003.7280 -2.13 -0.93 10081
MELIORBANCA 3.11503.1100 -0.87 -0.48 32121
MID INDUSTRY CAP 19.7000 19.9480 -3.90 -1.491430
MILANO ASS ORD 4.34754.3360 -1.19 -1.381029740
MILANO ASS RISP 4.58254.53900.27 -0.98 17162
MIRATO 6.80006.8060 -0.14 -0.42 825
MITTEL 4.36004.3660 -2.40 -2.41 10446
MONDADORI EDIT 5.43505.4570 -1.090.47 922268
MONDO HE 0.83350.8648 -2.283.45 67045
MONDO TV 8.03508.1020 -3.88 -1.852237
MONRIF 0.78500.8036 -7.59 -1.16 226083
MONTEFIBRE0.50000.49870.00 -2.44 322577
MONTEFIBRE R 0.49500.4948 -0.80 -1.41 24670
MONTI ASCENSORI 2.67002.67100.00 -0.921500
MUNICH RE 115.0100 115.2900 -1.93 -1.11 950
MUTUIONLINE 3.51503.5110 -1.190.14 44274
NAVIGAZ MONTANAR2.18252.1600 -0.79 -1.05 117166
NEGRI BOSSI 0.69800.68482.57 -0.07 29319
NICE3.39753.42100.661.48 84393
NOEMALIFE 7.25007.21401.824.627
NOKIA CORPORATIO 23.7300 23.6300 -0.71 -1.665885
NOVA RE1.11001.1690 -11.90 -8.246100
OLIDATA0.84050.8459 -2.49 -3.45 309572
OMNIA NETWORK1.58301.5610 -0.75 -1.82 82954
PANARIAGROUP 3.65753.60100.20 -1.39 48851
PARMALAT 2.37752.3890 -0.200.339948593
PERMASTEELISA 11.0000 11.0180 -0.63 -0.62 79855
PHILIPS 26.2000 26.28000.001.822360
PIAGGIO1.84801.8550 -3.19 -0.961009569
PIERREL8.25008.2290 -0.48 -0.334985
PININFARINA SPA10.2300 10.2720 -1.91 -3.99 47799
PIQUADRO 1.72301.7440 -4.80 -3.85 12750
PIRELLI E C 0.69100.6908 -1.28 -0.80 47122455
PIRELLI E C RISP0.74100.7403 -1.33 -1.24 170394
PIRELLI&C REAL E 25.1600 25.4500 -2.66 -0.97 104013
POLIGRAF. S. F.14.5400 14.8560 -3.06 -3.96 10241
POLIGRAFICI EDIT0.78350.7931 -3.50 -2.23 47992
POLTRONA FRAU1.49001.5020 -2.93 -2.08 99604
POLYNT 3.49253.5060 -0.92 -0.731003752
PPR90.2400 90.5200 -2.39 -2.08 113
PRAMAC 2.68002.6840 -3.59 -3.55 44239
PREMAFIN FIN HP 1.67001.65800.60 -0.48 210607
PREMUDA1.23001.2300 -3.98 -2.07 196467
PRIMA INDUSTRIE23.5400 23.8800 -2.52 -2.499672
PRYSMIAN 13.0600 13.2460 -4.87 -3.141182680
RAFFAELE CARUSO15.4000 15.40000.000.000
RATTI 0.42250.4264 -5.05 -4.43 65233
RCF GROUP 1.71001.69100.580.176550
RCS MEDIAGROUP 2.47252.4530 -0.60 -1.001257137
RCS MEDIAGROUP R1.77201.78800.11 -0.44 14703
RDB 1.98001.9830 -1.49 -2.12 52957
RDM REALTY2.94002.9600 -2.00 -2.11 26255
RECORDATI ORD5.70505.63201.960.55 860653
RENAULT 68.2300 68.5800 -2.52 -2.341775
red/opr/sys (segue)