AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 10.9400 11.0940 -4.28 -2.41 415519
GEWISS 4.03004.0090 -0.49 -0.42 130725
GR EDIT L'ESPRES2.54252.5440 -0.09 -0.46 890485
GRANITIFIANDRE 7.10007.0490 -0.56 -1.424345
GREENVISION AMB20.9000 20.9400 -0.47 -0.281813
GRUPPO COIN 4.39004.50301.380.91 81953
GUALA CLOSURES 3.79753.8290 -3.12 -1.59 167277
HERA2.83002.8330 -1.47 -1.70 753313
I GRANDI VIAGGI 1.27301.2820 -2.30 -2.28 48258
I.M.A.13.8900 13.93500.14 -0.14 43391
IFI PRIV 17.7800 17.9780 -6.32 -4.18 469503
IFIL5.06505.1050 -4.97 -2.682160926
IFIL RISP 4.28754.3380 -5.97 -3.94 220903
IGD 1.94401.9560 -2.31 -2.39 879610
IL SOLE 24 ORE 4.12004.11800.420.39 96810
IMM LOMBARDA 0.13080.1307 -0.90 -0.983452220
IMMSI 1.04001.0470 -1.88 -2.24 720868
IMPREGILO 3.36003.4270 -6.66 -5.92 10086192
IMPREGILO RP 8.00008.00000.000.000
INDESIT COMPANY 9.07509.1460 -4.32 -3.55 974747
INDESIT COMPANY11.0000 11.00000.000.000
ING GROEP21.1100 21.1100 -1.07 -0.33 12185
INTEK 0.60950.60160.99 -1.93 265032
INTEK R0.95000.95002.152.15 10
INTERPUMP GROUP 5.95005.9860 -2.29 -1.73 174816
INTESA SANPAOLO 4.53504.5340 -1.14 -1.39 75112219
INTESA SANPAOLO 4.30504.3150 -2.04 -1.686769042
INVEST E SVILUPP0.13290.1324 -1.55 -2.07 373902
INVEST SVILUPPO 1.10001.10000.000.000
IPI 3.59003.40108.62 -1.64 15727
IRCE2.40002.37300.411.06 11936
IRIDE 2.20002.2070 -1.120.40 817209
ISAGRO 3.81253.8560 -2.80 -1.838517
IT HOLDING0.65750.6668 -4.01 -3.962165224
IT WAY 6.74006.65002.12 -0.094950
ITALCEMENTI 12.5700 12.6370 -2.25 -1.15 981971
ITALCEMENTI RISP8.87508.9570 -0.440.10 477224
ITALMOBILIARE 55.2500 55.6000 -1.37 -1.57 35614
ITALMOBILIARE RN 40.2800 40.3500 -1.03 -1.80 27608
IW BANK2.61252.6200 -1.410.19 18938
JOLLY HOTEL 25.0000 25.00000.000.24 400
JUVENTUS FC 0.85400.85030.410.23 96300
KAITECH0.32000.3187 -0.15 -1.23 47293
KERSELF9.32009.3430 -2.76 -2.88 39469
KME GROUP 1.20001.22000.001.58 282494
KME GROUP RSP1.34001.3230 -1.75 -2.367133
L'OREAL 81.2700 81.2100 -0.591.99 29
LA DORIA 1.27001.27000.001.273342
LANDI RENZO 2.76002.77201.000.91 226346
LAVORWASH 1.51501.51300.33 -3.26 44880
LINIFICIO 2.93002.93000.000.032366
LINIFICIO OPA RE2.93302.93300.000.00 31143
LOTTOMATICA 24.2900 24.4000 -2.21 -1.25 753549
LUXOTTICA GROUP16.6500 16.9530 -9.85 -7.088130787
LVMH 69.1600 69.2100 -3.98 -3.91 50
MAFFEI SPA2.40002.4010 -1.94 -1.91 10317
MAIRE TECNIMONT 3.29003.3290 -0.600.061311406
MANAGEMENT E C 0.75100.74936.296.491291997
MARAZZI GROUP6.13506.1550 -2.61 -1.42 127347
MARCOLIN 1.66001.63003.742.32 25286
red/opr/sys (segue)