AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.28002.2680 -2.56 -2.99 69395
DADA 13.5500 13.5390 -2.02 -1.68 18708
DAIMLER 50.6500 50.0700 -0.21 -0.77 96
DAMIANI1.80001.8260 -2.70 -1.61 461994
DANIELI & C 18.9700 18.64400.26 -2.57 141418
DANIELI & C RISP 13.1900 13.4160 -5.03 -4.26 219629
DANONE52.2900 52.29000.000.000
DATA SERVICE 4.17004.0880 -1.18 -2.13 11043
DATALOGIC 5.98005.9420 -0.25 -0.18 43009
DE'LONGHI 3.36753.3880 -2.46 -1.51 40111
DEA CAPITAL 1.73501.7320 -1.36 -0.97 182591
DEUTSCHE BANK 75.2100 76.00000.813.626138
DEUTSCHE TELEKOM 13.3000 13.43400.150.973119
DIASORIN 12.2000 12.17701.660.72 91928
DIGITAL BROS 4.37254.4500 -0.390.31 20485
DMAIL GROUP 9.69009.7580 -1.82 -3.25 10676
DMT22.3700 21.95000.00 -1.48 57234
DUCATI MOTOR HOL1.24801.2420 -1.88 -2.053620942
E.ON 126.9000 127.2000 -2.00 -0.861492
EDISON 1.70701.6780 -1.32 -2.896618367
EDISON R 1.77301.76100.45 -1.78 33266
EEMS2.83002.80600.26 -0.70 118682
EL.EN.24.9100 24.9900 -0.75 -0.991477
ELICA 2.79002.7950 -2.01 -1.75 16948
EMAK4.79504.7540 -0.820.38 21152
ENEL7.33007.3360 -1.14 -0.51 30345553
ENERTAD2.81002.8070 -0.44 -1.26 111530
ENGINEERING 21.5500 21.3800 -0.230.09 489
ENI21.1400 21.2000 -1.67 -1.39 21251720
ENIA 10.6100 10.7460 -1.75 -0.42 136487
ERG10.2200 10.3740 -5.54 -5.572424172
ERGO PREVIDENZA 3.80003.8620 -4.16 -1.70 93035
ESPRINET 5.91506.0550 -5.36 -3.21 206526
EUROFLY1.62001.66907.214.182348481
EUROTECH 4.38004.38202.092.86 453430
EUTELIA1.84501.8140 -0.27 -2.83 223869
EVEREL GROUP 0.29550.2930 -0.33 -0.30 52515
EXPRIVIA 1.46001.4590 -3.31 -0.40 254594
FASTWEB 21.8100 21.64000.410.60 189229
FIAT 14.3600 14.4780 -4.45 -2.48 64994155
FIAT PRIV11.5300 11.6680 -5.33 -2.75 547653
FIAT RISP11.7200 11.7600 -3.77 -2.31 451747
FIDIA 6.32006.4250 -4.67 -3.60 62856
FIERA MILANO 4.10004.12500.301.65 24206
FILATURA DI POLL0.61050.6215 -4.23 -1.725505
FINARTE CASA D'A0.48050.4997 -2.131.44 246541
FINMECCANICA19.6100 19.5240 -1.40 -1.362368698
FMR ART'E'6.74506.66901.58 -0.441223
FNM 0.78550.7880 -3.02 -2.71 23215
FONDIARIA-SAI 27.0400 27.1100 -1.27 -0.25 495539
FONDIARIA-SAI R18.3500 18.4730 -2.18 -1.31 82913
FORTIS13.9600 13.9740 -1.62 -0.971838
FRANCE TELECOM 23.3300 23.40003.450.99 20985
FULLSIX5.50005.42001.75 -0.821280
GABETTI1.83001.8320 -2.13 -1.875069
GAS PLUS 7.21007.2850 -1.23 -0.66 69203
GEFRAN 4.65004.6440 -0.64 -0.367429
GEMINA 1.10601.1060 -1.77 -2.031969674
GEMINA RISP PORT1.02001.02000.990.992000
GENERALI ASS27.9200 27.9100 -0.81 -0.747448269
red/opr/sys (segue)