AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.4200 13.4750 -2.04 -1.55 907
BCO DESIO BRIA R6.48006.43205.795.756581
BCO DESIO BRIANZ6.31006.25200.630.62 50880
BCO SARDEGNA RIS 15.1500 15.12200.001.49 694
BEGHELLI 0.92000.9125 -0.64 -1.28 284956
BENETTON GROUP 8.92509.0350 -2.67 -0.34 570555
BENI STABILI 0.63100.6380 -1.78 -2.047523655
BIALETTI INDUSTR1.25001.2750 -3.77 -2.82 23778
BIANCAMANO2.47502.4390 -0.99 -2.28 33670
BIESSE13.7200 13.8830 -3.85 -0.43 123317
BIOERA 9.90009.90000.000.000
BMW34.3000 34.3200 -1.43 -1.772383
BNP PARIBAS 60.7400 60.5700 -1.120.09 10241
BOERO BARTOLOMEO 24.5000 24.5000 -5.73 -5.73 300
BOLZONI3.00003.01000.00 -0.33 72883
BONIFICHE FERRAR 29.1900 29.05000.300.41 824
BORGOSESIA1.60401.5860 -1.35 -1.671160
BORGOSESIA R 1.98601.98600.000.000
BOUTY HEALTHCARE1.05001.0500 -9.87 -9.871380
BREMBO 8.92008.9390 -1.87 -1.23 238041
BRIOSCHI 0.38900.38730.000.23 110285
BULGARI7.29007.3810 -5.13 -3.263001248
BUONGIORNO1.99752.0280 -2.320.69 471070
BUZZI UNICEM14.6800 14.8310 -2.91 -1.50 773993
BUZZI UNICEM10.2200 10.2510 -2.10 -1.29 148600
CAD IT 9.73009.5000 -0.25 -1.408298
CAIRO COMMUNICAT 37.9000 38.3200 -3.43 -3.25 28766
CALEFFI3.06503.0550 -0.480.002500
CALTAGIRONE 5.89505.90202.872.50 718
CALTAGIRONE EDIT3.93003.88500.25 -1.32 15262
CAMFIN 1.37501.3790 -0.86 -0.64 485850
CAMPARI5.83505.8230 -1.010.08 700504
CAPE LIVE 0.64000.63831.260.99 162000
CARRARO5.29005.2200 -2.48 -4.48 194985
CARREFOUR45.9100 45.79000.000.000
CATTOLICA ASS 30.4800 30.6600 -2.92 -1.41 63023
CDC 2.70002.69500.371.12 16704
CELL THERAPEUTIC1.10201.1120 -1.69 -1.94 933075
CEMBRE 5.30005.3120 -1.76 -0.635507
CEMENTIR HOLDING5.35005.4040 -2.90 -1.44 262128
CENTRALE LATTE T2.95002.9850 -3.59 -1.647231
CERAMICHE RICCHE1.62601.6560 -0.12 -1.13 17427
CHL 0.46800.4710 -1.16 -0.121181266
CIA 0.27000.2713 -3.57 -1.45 22075
CICCOLELLA2.38002.3720 -0.83 -1.73 55167
CIR-COMP IND RIU2.05002.0650 -3.86 -2.681892115
CLASS EDITORI1.24601.2300 -0.24 -1.04 99688
COBRA 4.55254.6400 -3.85 -1.63 24445
COFIDE SPA0.86550.8688 -2.91 -1.60 423777
COGEME SET3.77503.6520 -0.26 -3.43 21388
CONAFI PRESTITO'1.69001.6940 -1.97 -1.45 58812
CORNELL BHN 0.83000.8283 -0.591.11 17980
CR BERGAMASCO 29.0200 29.4400 -2.38 -0.901674
CREDEM 8.34008.4070 -1.18 -0.01 844328
CREDIT AGRICOLE19.0000 19.0930 -1.75 -0.811070
CREDITO ARTIGIAN3.32253.3660 -2.27 -0.99 43790
CREDITO VALTELLI8.81008.8380 -1.560.29 95466
CREMONINI 2.21502.1820 -0.78 -2.41 290235
CRESPI 0.81500.81390.990.223300
CSP INT IND CALZ1.39201.40000.07 -0.63 58019
red/opr/sys (segue)