AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.58500.5871 -0.340.05 41222
A2A 2.73252.7100 -1.35 -1.41 13561585
ABN AMRO 37.1800 37.18000.000.000
ACEA 12.0600 12.1080 -1.14 -1.40 540753
ACEGAS-APS6.59006.5680 -1.192.13 85413
ACOTEL GROUP61.4500 61.6700 -2.84 -0.85 27446
ACQUE POTABILI 2.96502.9440 -0.16 -1.07 90156
ACSM1.52001.5030 -0.65 -0.856281
ACTELIOS 6.65506.6620 -0.74 -2.10 69503
AEDES 2.29002.3350 -4.28 -3.19 346456
AEFFE 1.89901.8980 -2.61 -3.21 139657
AEGON 9.72009.7380 -2.60 -2.421000
AEROPORTO FIRENZ 17.6100 17.61000.000.000
AHOLD KON 7.98507.98500.000.000
AICON 1.83901.8920 -6.640.696369446
ALCATEL-LUCENT 4.15504.1540 -2.57 -2.14 475
ALERION0.63950.62321.18 -0.16 247537
ALITALIA 0.68700.6851 -0.21 -0.203764577
ALLEANZA ASS 8.37008.3620 -0.88 -0.703476216
ALLIANZ 115.9500 115.9700 -0.72 -0.185899
AMPLIFON 3.05003.0850 -5.05 -4.60 850270
ANIMA 2.01002.0370 -1.71 -0.43 58319
ANSALDO STS 8.12008.1430 -2.05 -1.04 392641
ANTICHI PELLETTI7.70507.7190 -2.46 -2.46 70651
APULIA PRONTOP 0.68400.6848 -2.07 -3.11 88970
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11350.1130 -0.61 -1.561412344
ARKIMEDICA1.30701.3140 -2.46 -2.30 86030
ASCOPIAVE 1.65501.65301.092.60 287469
ASTALDI4.15254.1820 -3.43 -1.04 216382
ATLANTIA 22.6700 22.7500 -1.73 -0.521671423
AUTOGRILL SPA 11.5500 11.57300.601.932407203
AUTOSTRADA TO-MI 12.8300 12.9030 -1.00 -1.05 120751
AUTOSTRADE MERID 17.6500 17.6800 -0.56 -1.221697
AXA22.0200 22.1400 -2.13 -1.556261
AZIMUT 7.03507.1480 -6.01 -3.132934585
B&C SPEAKERS 4.00003.91002.565.054496
BANCA CR FIRENZE6.65006.64800.000.041200561
BANCA GENERALI 5.32505.31200.09 -0.09 244720
BANCA IFIS8.39008.31701.320.18 16058
BANCA INTERMOBIL5.70005.7680 -3.38 -0.87 45810
BANCA ITALEASE 6.85006.9210 -3.92 -1.601679527
BANCO POPOLARE 12.6900 12.7190 -0.310.143015682
BANCO SANTANDER11.3100 11.5460 -2.330.707794
BASF 83.4300 84.6700 -1.880.27 110
BASICNET 1.97301.96500.150.20 844590
BASTOGI SPA 0.27850.2774 -0.17 -0.50 114122
BAYER 54.3300 54.0700 -1.21 -0.032470
BB BIOTECH 50.5000 50.1000 -0.98 -0.751777
BCA CARIGE2.96502.9530 -0.330.513245082
BCA CARIGE R 2.92002.9200 -4.57 -2.072688
BCA FINNAT0.81900.8087 -0.060.55 66359
BCA MPS3.06253.0690 -0.40 -0.388805598
BCA POP DI SPOLE7.80007.78800.19 -0.151600
BCA POP EMIL ROM 14.5700 14.6100 -1.42 -1.19 52541
BCA POP ETRUR-LA8.88008.9460 -1.60 -0.80 96101
BCA POP INTRA 11.2500 11.23000.530.02 12267
BCA POP MILANO 8.28508.3400 -2.52 -1.382577865
BCA POP SONDRIO 9.89009.8960 -0.10 -0.04 62792
BCA PROFILO 1.72001.71700.29 -0.46 74402
red/opr/sys (segue)