AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
REPLY 22.4500 22.7600 -0.080.88 14385
RETELIT0.25700.2512 -1.15 -3.011725795
RGI 1.83501.8940 -3.42 -0.26 20279
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.68002.6950 -1.830.26 529758
RWE79.3000 79.30001.792.01 150
S.S. LAZIO0.33000.3300 -0.60 -0.60 15488
SABAF 17.5000 17.55500.693.00 25651
SADI SERVIZI IND1.51001.5080 -1.94 -1.69 10235
SAES GETTERS16.9700 16.66605.332.23 46293
SAES GETTERS RIS 14.9700 15.01100.130.73 10093
SAFILO GROUP 2.16752.19401.762.571861307
SAIPEM27.3000 27.4300 -1.010.032266556
SAIPEM RISP CV 27.4900 27.4900 -1.78 -1.78 400
SANOFI48.1200 48.1700 -1.04 -1.21 697
SAP31.5700 31.57000.000.000
SARAS 3.34503.33600.140.211643888
SAT10.6500 10.65001.422.57 50
SAVE 11.5000 11.4960 -0.43 -0.698363
SCHIAPPARELLI0.04200.0419 -1.170.00 654163
SCREEN SERVICE 0.91100.90971.221.07 146600
SEAT PAGINE GIA0.18410.1840 -2.17 -2.69 68244381
SEAT PAGINE GIAL0.19000.1887 -2.06 -3.13 412520
SERVIZI ITALIA 5.35005.14407.425.007987
SIAS9.16009.2350 -0.97 -0.34 314164
SIEMENS 82.9000 83.9000 -2.44 -0.691044
SIRTI 2.62502.61900.190.00 55065
SMURFIT SISA 2.30002.30002.222.22 25
SNAI3.56253.7470 -1.175.431668065
SNAM RETE GAS4.43754.4670 -0.33 -0.048552220
SNIA0.55600.5584 -3.30 -3.39 491543
SO PA F0.48000.4808 -0.72 -0.20 317058
SOCIETE GENERALE 66.0500 67.1200 -4.68 -2.782433
SOCOTHERM 5.94005.9530 -0.83 -0.50 44975
SOGEFI 5.60005.5760 -0.97 -0.99 201320
SOL 4.45504.4770 -2.19 -1.38 11908
SORIN 1.12801.1460 -3.83 -1.71 508987
STEFANEL 1.25001.24101.701.38 39078
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI7.30007.3700 -3.56 -2.607654647
SUEZ 41.1400 41.31000.000.000
TAMBURI1.92001.9510 -1.53 -0.91 28455
TAS22.1200 22.0800 -1.24 -4.78 570
TELECOM IT MEDIA0.16480.16483.063.06 21000
TELECOM ITALIA 1.58901.6010 -3.69 -0.86 135629253
TELECOM ITALIA M0.16760.1694 -3.62 -1.564127140
TELECOM ITALIA R1.22201.2260 -2.47 -0.16 31382651
TELEFONICA 18.5600 18.56000.000.000
TENARIS 15.7600 15.9170 -1.560.616684139
TERNA 2.87502.87200.961.09 14742229
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.66601.6870 -2.80 -1.177456206
TOD'S 39.8800 40.0100 -2.42 -1.35 126009
TOSCANA FINANZA 2.24502.2090 -1.42 -2.42 24034
TOTAL 48.8000 48.9600 -1.61 -0.021040
TREVI FIN IND 12.7000 12.66100.07 -0.85 150934
TREVISAN COMETAL2.50252.5430 -3.28 -1.77 174611
TXT E-SOLUTIONS12.8200 12.8740 -3.60 -5.84 15512
UBI BANCA15.0100 15.0720 -2.34 -0.672508970
UNI LAND 0.28950.2886 -0.85 -0.721793440
red/opr/sys (segue)