AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIACONTECH 6.00506.0850 -0.901.362190
MEDIASET S.P.A 5.70005.7480 -2.06 -0.964918015
MEDIOBANCA 12.2900 12.2640 -1.36 -1.632624124
MEDIOLANUM3.90753.9360 -3.09 -1.892895504
MEDITERRANEA ACQ3.58503.6030 -3.10 -2.91 27777
MELIORBANCA 2.95002.95200.940.81 26744
MID INDUSTRY CAP 19.9900 19.99000.000.000
MILANO ASS ORD 4.20504.2500 -2.43 -0.97 564458
MILANO ASS RISP 4.36504.3820 -2.23 -0.631491
MIRATO 7.90007.81401.280.646497
MITTEL 4.04003.9980 -0.98 -1.013110
MOLMED 2.10002.07100.230.38 544370
MONDADORI EDIT 4.99005.0550 -3.94 -3.23 717595
MONDO HE 0.81050.79802.33 -0.52 23753
MONDO TV 7.44007.5460 -1.780.187315
MONRIF 0.73100.7353 -1.08 -1.86 25650
MONTEFIBRE0.56300.5621 -1.57 -1.74 172137
MONTEFIBRE R 0.53900.5389 -2.53 -3.61 73516
MONTI ASCENSORI 2.69002.6740 -0.55 -0.188160
MUNICH RE 114.6300 114.63000.000.000
MUTUIONLINE 4.19754.17800.650.092992
NAVIGAZ MONTANAR2.49002.5240 -3.67 -0.90 284495
NEGRI BOSSI 0.59600.6098 -6.87 -5.20 263115
NICE3.34503.33900.52 -0.14 26729
NOEMALIFE 7.38007.38000.000.00 400
NOKIA CORPORATIO 22.3300 22.5500 -2.53 -1.138637
NOVA RE1.19101.2500 -6.22 -1.411305
OLIDATA0.89900.9069 -4.36 -2.54 225430
OMNIA NETWORK1.32901.3110 -0.822.50 59051
PANARIAGROUP 3.68753.6800 -0.40 -0.132248
PARMALAT 2.54252.5670 -2.11 -1.947639070
PERMASTEELISA 13.0700 13.0760 -1.72 -0.66 36576
PHILIPS 26.3900 26.39000.000.000
PIAGGIO1.71801.7330 -3.26 -1.361451964
PIERREL7.57007.5230 -0.39 -0.73 39753
PININFARINA SPA 9.69509.7150 -1.17 -1.67 15677
PIQUADRO 1.88001.8720 -1.57 -1.42 10425
PIRELLI E C 0.63700.6412 -2.22 -0.40 20723187
PIRELLI E C RISP0.69600.6999 -1.13 -0.18 77098
PIRELLI&C REAL E 23.8600 24.2500 -3.79 -0.77 110730
POLIGRAF. S. F.14.1000 14.1290 -3.02 -2.14 500
POLIGRAFICI EDIT0.79150.78731.532.36 12500
POLTRONA FRAU1.23501.2560 -3.21 -1.02 155179
POLYNT 3.61503.6180 -0.060.16 373989
PPR88.9000 89.0800 -0.110.08 150
PRAMAC 2.85002.8520 -0.69 -0.622383
PREMAFIN FIN HP 1.65401.6540 -1.25 -0.66 384585
PREMUDA1.31001.30801.230.15 31274
PRIMA INDUSTRIE31.7500 31.49002.251.94 26916
PRYSMIAN 13.6200 13.63302.793.001056118
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.41200.4219 -3.51 -1.35 48457
RCF GROUP 1.53001.52901.190.267303
RCS MEDIAGROUP 2.40002.4220 -2.04 -0.61 330042
RCS MEDIAGROUP R1.67001.6930 -1.76 -0.82 38155
RDB 2.14002.1530 -1.38 -0.64 31330
REALITY VAILOG 2.95002.95200.080.682077
RECORDATI ORD4.99505.0070 -2.15 -1.80 507375
RENAULT 66.7200 67.72000.000.000
RENO DE MEDICI 0.45250.4543 -2.58 -0.37 134734
red/opr/sys (segue)