AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GENERALI ASS27.9100 27.9600 -1.62 -0.785953933
GEOX9.40009.4050 -0.370.00 613969
GEWISS 3.85003.9320 -4.93 -1.25 16233
GR EDIT L'ESPRES2.64252.6990 -4.60 -0.731313007
GRANITIFIANDRE 7.02507.01700.000.186034
GREENVISION AMB20.9000 20.83000.00 -0.331900
GRUPPO COIN 4.45004.46901.300.479305
GUALA CLOSURES 3.58253.57800.130.30 166018
HERA3.01003.0410 -0.661.092457167
I GRANDI VIAGGI 1.32001.31300.00 -0.538150
I.M.A.13.8800 13.93100.21 -0.358274
IFI PRIV 17.2200 17.5240 -3.36 -0.07 147954
IFIL4.93004.9630 -2.03 -0.581730363
IFIL RISP 4.34254.3320 -1.30 -0.86 31691
IGD 2.19502.1850 -1.45 -0.50 982046
IL SOLE 24 ORE 4.05004.02501.181.15 33336
IMM LOMBARDA 0.12960.1302 -1.66 -0.61 715125
IMMSI 1.02201.01300.19 -0.49 259315
IMPREGILO 3.30753.3290 -2.07 -1.911699114
IMPREGILO RP 8.14008.14000.000.00 100
INDESIT COMPANY 8.02508.1130 -0.490.25 503706
INDESIT COMPANY11.9500 11.95000.000.000
ING GROEP21.0800 21.4300 -3.65 -1.332311
INTEK 0.60150.6011 -0.57 -0.36 124662
INTEK R0.98950.96980.000.000
INTERPUMP GROUP 6.08506.10200.411.58 283104
INTESA SANPAOLO 4.28754.3080 -2.44 -1.50 43761394
INTESA SANPAOLO 4.05754.0720 -2.63 -1.762300017
INVEST E SVILUPP0.16390.1533 22.04 12.887782235
INVEST SVILUPPO 1.10401.1040 -3.99 -3.99 100
IPI 3.90003.8710 -1.26 -1.60 10752
IRCE2.80502.81100.531.55 29583
IRIDE 2.23502.2620 -0.55 -0.17 511488
ISAGRO 3.20503.21000.151.779560
IT HOLDING0.72000.7246 -4.06 -4.222043424
IT WAY 6.57506.29103.70 -0.869444
ITALCEMENTI 12.9700 13.1680 -3.71 -1.701080704
ITALCEMENTI RISP9.72509.8690 -2.65 -0.11 115466
ITALMOBILIARE 60.9900 61.0800 -0.270.44 50269
ITALMOBILIARE RN 41.8500 41.91000.070.07 18093
IW BANK2.74752.74000.18 -0.146082
JUVENTUS FC 0.85500.84673.012.29 45261
KAITECH0.30300.30161.00 -3.025500
KERSELF9.34009.2880 -0.32 -0.46 11473
KME GROUP 1.13501.1350 -0.61 -1.13 204495
KME GROUP RSP1.32001.32100.221.30 13190
L'OREAL 76.6400 76.6800 -0.78 -0.72 20
LA DORIA 1.49001.50100.001.559321
LANDI RENZO 2.53502.5970 -2.121.44 116724
LAVORWASH 1.55301.55200.510.51 601
LOTTOMATICA 23.7800 23.9200 -1.12 -0.33 537588
LUXOTTICA GROUP17.8100 17.8470 -1.05 -0.351467038
LVMH 67.5300 67.61000.000.000
MAFFEI SPA2.45002.45000.000.000
MAIRE TECNIMONT 3.25003.23901.881.85 433332
MANAGEMENT E C 0.76800.7700 -0.77 -0.64 96500
MARAZZI GROUP5.49005.5410 -0.54 -1.91 34206
MARCOLIN 1.77101.77900.790.055450
MARIELLA BURANI17.0100 17.0620 -1.73 -1.34 190007
MARR6.90006.89800.00 -0.02 88061
red/opr/sys (segue)