AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CSP INT IND CALZ1.47301.4730 -1.66 -1.73 15197
D'AMICO2.29752.3230 -0.541.04 62555
DADA 12.7500 12.8740 -4.060.06 22777
DAIMLER 54.4400 54.44000.590.23 20
DAMIANI2.02752.0600 -3.450.09 925760
DANIELI & C 19.4900 19.24300.46 -0.03 72718
DANIELI & C RISP 13.9900 14.1220 -1.130.05 110553
DANONE52.0200 52.02000.000.000
DATA SERVICE 3.52253.6020 -6.31 -3.43 41291
DATALOGIC 6.10006.0780 -0.650.18 38280
DE'LONGHI 2.91002.9210 -1.35 -1.74 13592
DEA CAPITAL 1.70801.70300.64 -0.35 164053
DEUTSCHE BANK 71.0000 71.1900 -2.73 -2.021646
DEUTSCHE TELEKOM 11.9600 12.1190 -3.15 -1.069014
DIASORIN 13.1300 13.11300.15 -0.128338
DIGITAL BROS 4.24004.3400 -3.630.85 12034
DMAIL GROUP 10.4400 10.56200.002.08 25719
DMT23.1800 23.4100 -3.73 -1.96 25040
DUCATI MOTOR HOL1.67001.67000.420.422421769
E.ON 123.1800 124.11001.303.175088
EDISON 1.82901.8380 -1.82 -1.711386900
EDISON R 1.79901.79800.000.559962
EEMS2.78502.8100 -3.29 -1.95 82599
EL.EN.26.1800 26.6100 -3.03 -0.637572
ELICA 2.63002.6520 -1.95 -1.77 138172
EMAK4.92254.9480 -1.050.084980
ENEL7.08007.10200.490.93 51880937
ENERTAD2.65002.6880 -3.28 -1.46 57708
ENGINEERING 24.0000 24.01000.460.544837
ENI23.0400 23.3000 -1.321.21 27304027
ENIA 10.3600 10.3950 -1.05 -1.03 83535
ERG13.4000 13.32501.902.933615436
ERGO PREVIDENZA 3.90753.9010 -0.82 -0.91 15100
ESPRINET 6.81006.9160 -4.82 -4.03 175089
EUROFLY1.17001.1990 -4.80 -0.33 134895
EUROTECH 4.11004.1110 -1.49 -0.38 120584
EUTELIA2.02002.0220 -3.34 -2.83 618061
EVEREL GROUP 0.30600.3088 -5.84 -3.40 262354
EXPRIVIA 1.72501.7550 -5.58 -3.57 465637
FASTWEB 23.0100 23.2900 -1.95 -1.89 185729
FIAT 13.1300 13.2380 -3.17 -1.42 61812472
FIAT PRIV10.2300 10.3420 -3.39 -1.25 155526
FIAT RISP10.2100 10.3340 -3.22 -1.84 179351
FIDIA 7.62007.6980 -3.78 -2.40 29826
FIERA MILANO 4.30004.3360 -0.69 -0.32 19845
FILATURA DI POLL0.63900.6371 -0.54 -0.14 22350
FINARTE CASA D'A0.48950.4848 -0.50 -2.45 21002
FINMECCANICA21.1700 21.1700 -0.750.093233996
FMR ART'E'7.10506.98102.150.33 746
FNM 0.80050.8205 -5.82 -3.239798
FONDIARIA-SAI 27.6600 27.6600 -0.21 -0.25 635281
FONDIARIA-SAI R18.7200 18.8650 -1.26 -0.66 27374
FORTIS14.5100 14.6430 -0.680.391420
FRANCE TELECOM 21.5500 21.6900 -2.13 -1.131126
FULLSIX5.25505.23301.54 -0.681660
GABETTI1.90001.90002.092.094893
GAS PLUS 8.19008.13801.29 -0.36 170074
GEFRAN 4.66504.6490 -1.160.123275
GEMINA 1.06201.05500.280.281580820
GEMINA RISP PORT1.00001.00003.093.09 10000
red/opr/sys (segue)