AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.1000 13.2040 -2.16 -1.387390
BCO DESIO BRIA R6.70006.77700.000.000
BCO DESIO BRIANZ6.43006.45500.150.07 111061
BCO SARDEGNA RIS 15.3200 15.19100.920.727473
BEGHELLI 1.01901.0290 -2.01 -0.96 148097
BENETTON GROUP 8.67008.7400 -1.860.59 318663
BENI STABILI 0.77500.7764 -0.571.194071332
BIALETTI INDUSTR1.40001.40001.300.07 700
BIANCAMANO2.32002.3100 -0.640.87 20111
BIESSE13.0600 13.1360 -2.53 -0.65 165384
BIOERA 9.68009.69000.000.000
BMW34.8000 34.9400 -1.55 -1.60 465
BNP PARIBAS 57.8400 58.2700 -2.24 -2.06 13033
BOERO BARTOLOMEO 24.1000 24.10000.000.00 80
BOLZONI3.03503.03300.240.39 21292
BONIFICHE FERRAR 32.3900 31.67000.27 -1.091917
BORGOSESIA1.58001.5480 -0.06 -1.52 27540
BORGOSESIA R 1.85001.87800.000.000
BOUTY HEALTHCARE0.88000.8800 -1.12 -1.124890
BREMBO 9.50509.5570 -2.16 -1.22 135967
BRIOSCHI 0.38300.3837 -0.51 -0.02 48544
BULGARI7.52007.5450 -0.390.821675443
BUONGIORNO1.84101.8510 -3.41 -1.17 337651
BUZZI UNICEM15.9600 16.1080 -1.420.75 628556
BUZZI UNICEM10.8000 10.9800 -3.050.82 49622
CAD IT 9.80009.63800.510.22 562
CAIRO COMMUNICAT2.99003.0050 -0.91 -0.16 35452
CALEFFI2.68002.6320 -1.47 -3.16 23946
CALTAGIRONE 5.30005.3410 -3.98 -3.534515
CALTAGIRONE EDIT3.74003.7430 -0.72 -0.39 22547
CAMFIN 1.20001.2030 -2.43 -1.55 436165
CAMPARI5.65505.7600 -2.75 -0.96 815277
CAPE LIVE 0.69050.69052.60 -0.31 15000
CARRARO5.96006.0880 -2.93 -2.48 130331
CARREFOUR47.8000 47.80002.282.42 64
CATTOLICA ASS 28.5100 28.7400 -4.32 -2.37 138353
CDC 2.67002.6920 -2.19 -1.71 24473
CELL THERAPEUTIC0.54000.5693 -4.25 -1.915889067
CEMBRE 5.68005.60401.971.11 14633
CEMENTIR HOLDING5.67505.7270 -1.81 -1.27 305710
CENTRALE LATTE T2.61002.5740 -0.66 -1.263325
CERAMICHE RICCHE1.50801.50100.53 -0.33 71
CHL 0.46300.4674 -6.46 -4.841649520
CIA 0.25650.2565 -3.20 -3.021660
CICCOLELLA2.21252.2230 -2.53 -4.18 52726
CIR-COMP IND RIU1.94301.9560 -2.60 -1.951525888
CLASS EDITORI1.17001.16001.73 -1.19 86383
COBRA 4.90004.92901.232.15 93814
COFIDE SPA0.82500.8264 -2.82 -1.92 317933
COGEME SET3.82003.78001.86 -0.39 12852
CONAFI PRESTITO'2.18002.1880 -0.220.82 49173
CORNELL BHN 0.77000.7695 -2.53 -1.11 70809
CR BERGAMASCO 30.0000 30.7200 -0.431.11 14351
CREDEM 8.19008.2160 -0.96 -0.61 199936
CREDIT AGRICOLE17.4500 17.9210 -4.01 -0.934439
CREDITO ARTIG GE2.74002.71303.781.195337
CREDITO ARTIGIAN2.79002.8010 -0.53 -0.32 46302
CREDITO VALTELLI8.71508.7770 -1.13 -1.11 113174
CREMONINI 2.48752.4750 -0.50 -1.03 143993
CRESPI 0.74500.7434 -4.05 -1.86 25554
red/opr/sys (segue)