AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.78000.82795.40 13.057711297
A2A 2.57252.5960 -2.18 -0.659597759
ABN AMRO 37.9300 37.93000.000.000
ACEA 12.3400 12.29300.320.45 557818
ACEGAS-APS6.10006.1690 -1.45 -0.43 38679
ACOTEL GROUP61.1700 60.9700 -1.86 -2.60 31877
ACQUE POTABILI 2.95002.9870 -2.55 -1.35 43522
ACSM1.57501.57300.380.701286
ACTELIOS 6.54006.4590 -0.07 -0.75 47476
AEDES 2.13252.1200 -1.84 -3.68 276806
AEFFE 2.10752.1120 -1.63 -1.67 176785
AEGON 9.34009.3180 -3.21 -3.44 626
AEROPORTO FIRENZ 17.4000 17.22300.000.000
AHOLD KON 9.04509.04500.000.000
AICON 1.39001.3890 -3.53 -2.86 662699
ALCATEL-LUCENT 3.58253.6080 -3.95 -3.65 18215
ALERION0.59500.5993 -3.64 -1.15 319178
ALITALIA 0.60800.59894.194.337337521
ALLEANZA ASS 8.30008.3150 -1.30 -0.842270162
ALLIANZ 112.7100 113.2600 -3.08 -1.506628
AMPLIFON 3.00253.0440 -3.14 -1.80 350497
ANIMA 1.92001.9350 -3.51 -1.32 19211
ANSALDO STS 8.80008.77801.441.30 648372
ANTICHI PELLETTI7.48007.4890 -0.26 -0.10 10467
APULIA PRONTOP 0.71500.7139 -1.44 -0.77 55991
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.08570.0873 -6.23 -5.519746320
ARKIMEDICA1.48001.4770 -1.33 -1.46 71033
ASCOPIAVE 1.59401.5990 -0.87 -0.31 133226
ASTALDI5.05005.1220 -0.441.38 348000
ATLANTIA 20.9000 20.94000.521.401580720
AUTOGRILL SPA 10.4200 10.5240 -3.60 -2.491886893
AUTOSTRADA TO-MI 12.6300 12.6400 -1.48 -2.12 207737
AUTOSTRADE MERID 18.7800 18.78000.000.000
AXA21.0600 21.1400 -2.94 -2.805355
AZIMUT 7.59507.6410 -0.78 -0.41 723002
B&C SPEAKERS 3.76253.76300.00 -2.61 25
BANCA CR FIRENZE6.70006.70500.000.00 821001
BANCA GENERALI 4.80004.80400.472.08 393993
BANCA IFIS9.09509.03000.600.08 22459
BANCA INTERMOBIL5.15004.99203.00 -0.16 133990
BANCA ITALEASE 5.92005.9600 -2.95 -2.42 862605
BANCO POPOLARE 11.7100 11.7930 -3.77 -3.194495896
BANCO SANTANDER11.4100 11.5810 -2.39 -0.23 13900
BASF 84.5500 85.23001.342.61 315
BASICNET 2.02002.0290 -1.70 -2.87 199513
BASTOGI SPA 0.27300.2703 -0.54 -2.10 616256
BAYER 47.1200 47.9500 -2.64 -0.64 815
BB BIOTECH 49.7300 49.9400 -1.480.10 906
BCA CARIGE2.50502.5100 -1.86 -0.941827130
BCA CARIGE R 2.51252.5130 -1.85 -0.43 330
BCA FINNAT0.76650.7805 -1.731.49 43450
BCA MPS2.85752.8960 -2.22 -0.687683825
BCA POP DI SPOLE8.57008.5430 -0.05 -0.017890
BCA POP EMIL ROM 14.0100 14.0060 -1.33 -1.36 80697
BCA POP ETRUR-LA8.11508.06400.74 -0.03 50710
BCA POP INTRA9.75009.8420 -1.91 -1.535228
BCA POP MILANO 7.56007.6310 -2.95 -2.023856959
BCA POP SONDRIO 9.20009.20000.000.08 86525
BCA PROFILO 1.72001.7360 -2.32 -1.08 60725
red/opr/sys (segue)