AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
RENO DE MEDICI 0.48400.47466.020.06 215035
REPLY 18.1000 18.17900.770.653296
RETELIT0.23600.23661.28 -1.08 945913
RGI 1.80001.8000 -2.06 -2.06 700
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.85002.83800.88 -3.731312357
RWE85.2000 84.10000.00 -1.09 384
S.S. LAZIO0.36000.3600 12.49 12.49 167000
SABAF 17.9000 17.9630 -0.50 -0.691100
SADI SERVIZI IND1.71501.71400.110.58 54840
SAES GETTERS18.3300 18.26100.54 -1.41 22109
SAES GETTERS RIS 15.7000 15.71601.29 -1.07 27269
SAFILO GROUP 1.81001.80300.00 -3.011797617
SAIPEM23.9400 23.88001.35 -1.525278855
SAIPEM RISP CV 24.5000 24.50000.000.000
SANOFI52.7300 51.44001.48 -2.945260
SAP32.4900 32.49000.900.90 329
SARAS 3.31253.30200.37 -1.281653845
SAT10.3800 10.38002.776.38 50
SAVE 11.7000 11.7290 -0.84 -0.51 79372
SCHIAPPARELLI0.04370.04381.620.92 581982
SCREEN SERVICE 1.00001.0000 -1.96 -2.72 104951
SEAT PAGINE GIA0.21340.2155 -0.74 -1.46 60062241
SEAT PAGINE GIAL0.21790.21810.64 -2.45 252596
SERVIZI ITALIA 4.84004.74504.080.743514
SIAS9.30009.3210 -0.48 -1.38 103258
SIEMENS 85.8400 85.3500 -0.59 -3.302324
SIRT OPA 2.65002.65000.000.000
SIRTI 2.64002.63000.00 -0.34 123145
SMURFIT SISA 2.50002.50000.000.000
SNAI3.95003.9010 -2.52 -5.491411153
SNAM RETE GAS4.54254.52302.361.059010930
SNIA0.59800.59400.50 -2.27 411745
SO PA F0.45000.44653.211.91 948304
SOCIETE GENERALE 81.9800 82.87004.102.80 10467
SOCOTHERM 4.97004.96800.60 -2.33 31591
SOGEFI 4.90004.87001.23 -0.20 79832
SOL 4.88004.84000.00 -1.164359
SORIN 1.21201.2140 -0.89 -1.38 353212
STEFANEL 1.53001.51803.300.39 11513
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI8.37508.27601.08 -1.615973226
SUEZ 42.1300 41.39001.78 -2.171086
TAMBURI1.80901.78501.80 -0.39 59815
TAS20.6100 20.6300 -2.04 -2.081023
TECAVSIS OPA21.1640 21.16400.000.000
TELECOM IT MEDIA0.16950.16955.275.27 30000
TELECOM ITALIA 2.01002.00301.64 -0.04 88352729
TELECOM ITALIA M0.17130.17040.11 -2.962590553
TELECOM ITALIA R1.50501.48902.800.20 23915887
TELEFONICA 19.0900 19.18000.47 -1.26 555
TENARIS 13.1900 13.1790 -3.29 -3.748373468
TERNA 2.81752.8190 -0.26 -0.56 16444062
TESS PONTELAMBRO4.00004.00000.000.000
TISCALI1.52401.4720 10.834.17 29275321
TOD'S 40.3000 40.18000.27 -2.54 301089
TOSCANA FINANZA 2.41502.40101.470.127684
TOTAL 48.5000 48.68000.28 -1.831849
TREVI FIN IND 11.3900 11.4120 -0.52 -0.47 195905
TREVISAN COMETAL2.63002.6450 -0.56 -3.32 308019
red/opr/sys (segue)