AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MARIELLA BURANI16.4900 16.4800 -1.25 -1.73 194631
MARR6.58006.58500.76 -1.25 32758
MEDIACONTECH 6.45006.39300.00 -2.29 473
MEDIASET S.P.A 5.95005.90802.49 -0.478153525
MEDIOBANCA 12.6300 12.60400.870.075032657
MEDIOLANUM4.19254.2020 -2.44 -3.335024436
MEDITERRANEA ACQ3.74003.76300.260.108436
MELIORBANCA 3.14253.12501.691.23 62172
MID INDUSTRY CAP 20.5000 20.25002.501.25 300
MILANO ASS ORD 4.40004.39700.00 -1.981551833
MILANO ASS RISP 4.57004.5840 -0.65 -0.95 44305
MIRATO 6.81006.8350 -2.01 -0.26 792
MITTEL 4.46754.47403.894.77 264
MONDADORI EDIT 5.49505.43102.710.74 722058
MONDO HE 0.85300.83591.78 -2.26 23731
MONDO TV 8.36008.25501.88 -1.582542
MONRIF 0.84950.81317.323.02 61795
MONTEFIBRE0.50000.5112 -0.390.86 448054
MONTEFIBRE R 0.49900.50190.80 -0.61 64916
MONTI ASCENSORI 2.67002.6960 -3.61 -2.601740
MUNICH RE 117.2800 116.59000.77 -0.751170
MUTUIONLINE 3.55753.50601.570.08 161585
NAVIGAZ MONTANAR2.20002.1830 -0.33 -1.84 336514
NEGRI BOSSI 0.68050.6853 -2.78 -1.43 21139
NICE3.37503.37100.000.23 27581
NOEMALIFE 7.12006.8950 -1.04 -4.16 51
NOKIA CORPORATIO 23.9000 24.0300 -3.82 -1.63 16382
NOVA RE1.26001.27407.966.162185
OLIDATA0.86200.8762 -0.46 -2.27 145632
OMNIA NETWORK1.59501.5900 -3.79 -4.56 420512
PANARIAGROUP 3.65003.6520 -1.35 -1.294694
PARMALAT 2.38252.3810 -0.20 -0.95 11752569
PERMASTEELISA 11.0700 11.0870 -0.62 -0.18 61878
PHILIPS 26.2000 25.81001.43 -1.30 13330
PIAGGIO1.90901.87302.63 -1.421406047
PIERREL8.29008.2570 -0.12 -1.011650
PININFARINA SPA10.4300 10.6990 -2.70 -4.04 88222
PIQUADRO 1.81001.81401.681.919000
PIRELLI E C 0.70000.69640.21 -0.89 43223717
PIRELLI E C RISP0.75100.74960.13 -1.02 132490
PIRELLI&C REAL E 25.8500 25.70000.23 -2.28 199026
POLIGRAF. S. F.15.0000 15.4690 -2.97 -1.47 27368
POLIGRAFICI EDIT0.81200.8112 -1.09 -3.95 27936
POLTRONA FRAU1.53501.5340 -0.32 -0.19 114720
POLYNT 3.52503.5320 -0.28 -0.19 559611
PPR92.4500 92.45000.870.87 40
PRAMAC 2.78002.7830 -4.13 -5.62 23055
PREMAFIN FIN HP 1.66001.6660 -1.24 -0.65 225021
PREMUDA1.28101.25602.470.96 27326
PRIMA INDUSTRIE24.1500 24.4900 -1.14 -2.07 16213
PRYSMIAN 13.7300 13.6760 -1.00 -1.351627681
RAFFAELE CARUSO15.4000 15.40000.000.000
RATTI 0.44500.44621.13 -0.35 40601
RCF GROUP 1.70001.68803.534.139552
RCS MEDIAGROUP 2.48752.4780 -0.50 -1.90 726490
RCS MEDIAGROUP R1.77001.7960 -0.39 -0.71 17025
RDB 2.01002.0260 -0.98 -2.07 109315
RDM REALTY3.00003.02400.000.731303
RECORDATI ORD5.59505.6010 -0.79 -2.87 370691
RENAULT 70.0000 70.2300 -2.76 -2.521191
red/opr/sys (segue)