AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GEOX 11.4300 11.36901.15 -2.02 382598
GEWISS 4.05004.02600.49 -0.12 122651
GR EDIT L'ESPRES2.54502.5560 -1.64 -2.921030320
GRANITIFIANDRE 7.14007.15100.561.30 10924
GREENVISION AMB21.0000 21.00000.000.001950
GRUPPO COIN 4.33004.4620 -0.452.22 190023
GUALA CLOSURES 3.92003.89102.41 -1.51 122677
HERA2.87252.8820 -1.37 -2.561244470
I GRANDI VIAGGI 1.30301.3120 -1.28 -2.52 29262
I.M.A.13.8700 13.95502.360.16 24763
IFI PRIV 18.9800 18.76400.21 -2.48 220387
IFIL5.33005.24601.13 -1.963076038
IFIL RISP 4.56004.51602.12 -0.46 61990
IGD 1.99002.0040 -1.48 -2.761124282
IL SOLE 24 ORE 4.10254.1020 -1.14 -0.36 29153
IMM LOMBARDA 0.13200.1320 -0.67 -1.637600915
IMMSI 1.06001.0710 -1.39 -1.29 503594
IMPREGILO 3.60003.6430 -2.30 -3.164547790
IMPREGILO RP 8.00008.00000.000.000
INDESIT COMPANY 9.48509.48300.69 -1.12 642762
INDESIT COMPANY11.0000 11.00000.000.000
ING GROEP21.3400 21.1800 -0.14 -2.93 12567
INTEK 0.60350.61350.660.03 115663
INTEK R0.93000.93000.000.12 14000
INTERPUMP GROUP 6.09006.0920 -0.49 -2.99 137125
INTESA SANPAOLO 4.58754.59800.27 -0.77 76104169
INTESA SANPAOLO 4.39504.38900.91 -0.764565893
INVEST E SVILUPP0.13500.1352 -2.10 -1.45 389922
INVEST SVILUPPO 1.10001.10000.910.91 50
IPI 3.30503.4580 -4.133.03 13868
IRCE2.39002.34805.752.13 10074
IRIDE 2.22502.19803.36 -2.44 907194
ISAGRO 3.92253.9280 -0.25 -3.205703
IT HOLDING0.68500.6943 -1.58 -2.381291931
IT WAY 6.60006.6560 -2.22 -3.996801
ITALCEMENTI 12.8600 12.78501.02 -1.59 874764
ITALCEMENTI RISP8.91508.9480 -0.94 -1.31 470788
ITALMOBILIARE 56.0200 56.4900 -2.57 -2.35 46672
ITALMOBILIARE RN 40.7000 41.0900 -1.69 -1.15 35405
IW BANK2.65002.61503.111.31 66462
JOLLY HOTEL 25.0000 24.9400 -2.45 -2.952221
JUVENTUS FC 0.85050.84831.25 -1.18 102697
KAITECH0.32050.3227 -3.46 -1.37 191927
KERSELF9.58509.6210 -1.18 -3.76 54294
KME GROUP 1.20001.20101.01 -0.98 343352
KME GROUP RSP1.36401.35503.331.111100
L'OREAL 81.7600 79.6200 -0.30 -3.131010
LA DORIA 1.27001.25402.750.56 20607
LANDI RENZO 2.73252.74704.294.68 472201
LAVORWASH 1.51001.5640 -0.722.69 277166
LINIFICIO 2.93002.92900.250.204367
LINIFICIO OPA RE2.93302.93300.000.00 23334
LOTTOMATICA 24.8400 24.71001.920.65 511297
LUXOTTICA GROUP18.4700 18.24500.10 -1.702072661
LVMH 72.0300 72.03000.000.000
MAFFEI SPA2.44752.4480 -0.101.039
MAIRE TECNIMONT 3.31003.3270 -1.48 -0.65 652921
MANAGEMENT E C 0.70650.70360.920.512493474
MARAZZI GROUP6.30006.24401.61 -1.23 99154
MARCOLIN 1.60001.5930 -1.23 -0.995475
red/opr/sys (segue)