AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
D'AMICO2.34002.3380 -0.95 -3.54 56388
DADA 13.8300 13.77102.21 -0.70 19031
DAIMLER 50.7600 50.4600 -0.35 -1.961412
DAMIANI1.85001.8560 -2.58 -2.97 455692
DANIELI & C 18.9200 19.1360 -2.22 -1.93 171095
DANIELI & C RISP 13.8900 14.0140 -1.27 -2.22 167051
DANONE52.2900 52.29000.57 -1.37 25
DATA SERVICE 4.22004.17702.92 -0.615360
DATALOGIC 5.99505.95301.431.13 14355
DE'LONGHI 3.45253.44000.291.80 45947
DEA CAPITAL 1.75901.74900.51 -1.90 310730
DEUTSCHE BANK 74.6000 73.34000.81 -2.131036
DEUTSCHE TELEKOM 13.2800 13.30401.37 -0.316982
DIASORIN 12.0000 12.0890 -1.39 -0.39 17480
DIGITAL BROS 4.39004.43600.80 -2.20 20994
DMAIL GROUP 9.8700 10.08601.752.58 85399
DMT22.3700 22.2800 -1.67 -4.41 123351
DUCATI MOTOR HOL1.27201.26801.67 -1.323868122
E.ON 129.5000 128.31000.10 -1.132586
EDISON 1.73001.7280 -0.05 -1.871864290
EDISON R 1.76501.79300.680.56 34400
EEMS2.82252.8260 -1.82 -0.73 108908
EL.EN.25.1000 25.24000.601.121630
ELICA 2.84752.84500.44 -0.94 30857
EMAK4.83504.7360 -0.92 -1.88 41802
ENEL7.41507.37401.64 -0.24 39569764
ENERTAD2.82252.8430 -0.081.31 18922
ENGINEERING 21.6000 21.3600 -0.87 -1.745527
ENI21.5000 21.50000.46 -1.69 22549120
ENIA 10.8000 10.79200.00 -0.06 149248
ERG10.8200 10.9860 -3.47 -3.862047779
ERGO PREVIDENZA 3.96503.9290 -0.06 -0.85 133043
ESPRINET 6.25006.2560 -2.34 -4.07 173493
EUROFLY1.51101.6020 -4.36 -9.021029823
EUROTECH 4.29004.2600 -0.23 -2.36 165718
EUTELIA1.85001.86700.54 -2.76 245704
EVEREL GROUP 0.29650.29394.95 -0.70 156552
EXPRIVIA 1.51001.46504.13 -3.30 778171
FASTWEB 21.7200 21.51002.25 -0.09 151778
FIAT 15.0300 14.84701.76 -1.90 78697436
FIAT PRIV12.1800 11.99901.66 -2.35 306984
FIAT RISP12.1800 12.03901.58 -2.12 284969
FIDIA 6.63006.66501.22 -4.16 60221
FIERA MILANO 4.08754.05800.12 -1.55 11186
FILATURA DI POLL0.63750.63241.670.413550
FINARTE CASA D'A0.49100.49260.20 -0.567002
FINMECCANICA19.8900 19.79501.890.662540884
FMR ART'E'6.64006.6990 -1.04 -0.542140
FNM 0.81000.81001.12 -0.12 83309
FONDIARIA-SAI 27.3900 27.18001.89 -0.07 415183
FONDIARIA-SAI R18.7600 18.72000.32 -1.00 75902
FORTIS14.1900 14.1110 -1.86 -2.373183
FRANCE TELECOM 22.5500 23.1700 -2.08 -0.85 15633
FULLSIX5.40505.46500.00 -3.371697
GABETTI1.87001.86700.32 -2.45 13072
GAS PLUS 7.30007.33404.582.54 118018
GEFRAN 4.68004.66103.311.43 12103
GEMINA 1.12601.1290 -1.14 -1.392663245
GEMINA RISP PORT1.01001.0100 -3.80 -3.80 10000
GENERALI ASS28.1500 28.12000.32 -0.357119473
red/opr/sys (segue)