AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.7000 13.6880 -1.65 -2.265180
BCO DESIO BRIA R6.12506.0820 -1.68 -1.50 610
BCO DESIO BRIANZ6.27006.21300.150.51 52782
BCO SARDEGNA RIS 15.1500 14.89902.991.722083
BEGHELLI 0.92600.92440.21 -2.20 210122
BENETTON GROUP 9.17009.06602.17 -0.77 475886
BENI STABILI 0.64250.6513 -2.57 -3.156714077
BIALETTI INDUSTR1.29901.3120 -3.05 -2.59 70577
BIANCAMANO2.50002.49600.00 -0.351097
BIESSE14.2700 13.94404.230.22 168948
BIOERA 9.90009.9000 -0.50 -0.50 500
BMW34.8000 34.9400 -4.39 -7.834795
BNP PARIBAS 61.4300 60.5100 -0.40 -3.81 34906
BOERO BARTOLOMEO 25.9900 25.99000.000.000
BOLZONI3.00003.0200 -0.82 -3.72 67011
BONIFICHE FERRAR 29.1000 28.93002.462.263789
BORGOSESIA1.62601.61300.990.62 11620
BORGOSESIA R 1.98601.98600.000.000
BOUTY HEALTHCARE1.16501.1650 -2.10 -2.101501
BREMBO 9.09009.0510 -0.92 -2.17 415120
BRIOSCHI 0.38900.38640.77 -0.66 57854
BULGARI7.68507.63001.11 -1.221656170
BUONGIORNO2.04502.01400.49 -2.37 380222
BUZZI UNICEM15.1200 15.05700.79 -1.88 522691
BUZZI UNICEM10.4400 10.38501.06 -2.31 88872
CAD IT 9.75509.63502.57 -0.90 878
CAIRO COMMUNICAT 39.2500 39.61001.000.25 15546
CALEFFI3.08003.05500.00 -0.772490
CALTAGIRONE 5.73005.7580 -4.89 -2.274901
CALTAGIRONE EDIT3.92003.9370 -0.75 -1.674593
CAMFIN 1.38701.38800.50 -0.21 242596
CAMPARI5.89505.81806.122.261643967
CAPE LIVE 0.63200.6320 -0.78 -1.03 88617
CARRARO5.42505.4650 -3.12 -3.59 158108
CARREFOUR45.9100 45.79000.24 -1.03 205
CATTOLICA ASS 31.4000 31.1000 -0.12 -3.26 91930
CDC 2.69002.6650 -1.10 -0.37 21607
CELL THERAPEUTIC1.12101.13403.222.811452176
CEMBRE 5.39505.3460 -0.270.056897
CEMENTIR HOLDING5.51005.48300.18 -3.31 410887
CENTRALE LATTE T3.06003.0350 -0.32 -5.623991
CERAMICHE RICCHE1.62801.6750 -3.09 -0.41 29106
CHL 0.47350.47161.82 -1.27 810511
CIA 0.28000.2753 -3.11 -4.74 17291
CICCOLELLA2.40002.4140 -2.04 -2.93 90993
CIR-COMP IND RIU2.13252.12200.47 -1.391537512
CLASS EDITORI1.24901.24303.732.47 58779
COBRA 4.73504.7170 -1.35 -1.74 30492
COFIDE SPA0.89150.88303.60 -1.88 184543
COGEME SET3.78503.78200.933.02 12021
CONAFI PRESTITO'1.72401.7190 -1.48 -3.26 38167
CORNELL BHN 0.83500.81924.110.14 31084
CR BERGAMASCO 29.7300 29.71003.221.501810
CREDEM 8.44008.40800.89 -0.72 469582
CREDIT AGRICOLE19.3400 19.2490 -2.37 -5.363233
CREDITO ARTIGIAN3.40003.40000.29 -0.58 48291
CREDITO VALTELLI8.95008.8120 -0.11 -2.45 256538
CREMONINI 2.23252.23601.01 -1.32 102035
CRESPI 0.80700.8121 -1.10 -3.27 13420
CSP INT IND CALZ1.39101.40900.65 -2.01 50664
red/opr/sys (segue)