AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.58700.5868 -1.26 -1.02 64507
A2A 2.77002.74902.590.809984757
ABN AMRO 37.1800 37.18001.361.36 500
ACEA 12.2000 12.2800 -2.40 -2.53 609725
ACEGAS-APS6.67006.43107.06 -1.87 58972
ACOTEL GROUP63.2500 62.20000.23 -2.53 25513
ACQUE POTABILI 2.97002.97600.00 -0.96 68551
ACSM1.53001.51603.031.60 22971
ACTELIOS 6.70506.8050 -1.75 -2.02 78306
AEDES 2.39252.4120 -0.41 -2.42 246020
AEFFE 1.95001.9610 -4.29 -4.10 193238
AEGON 9.98009.98000.000.000
AEROPORTO FIRENZ 17.6100 17.61000.050.41 150
AHOLD KON 7.98507.98500.000.000
AICON 1.97001.8790 11.934.563018411
ALCATEL-LUCENT 4.26504.24500.00 -0.658888
ALERION0.63200.62422.43 -0.23 335815
ALITALIA 0.68850.68651.54 -2.184519535
ALLEANZA ASS 8.44508.42100.65 -0.112916434
ALLIANZ 116.8000 116.19000.92 -1.305614
AMPLIFON 3.21253.2340 -3.74 -4.93 757940
ANIMA 2.04502.0460 -1.68 -2.94 40266
ANSALDO STS 8.29008.2290 -0.48 -1.29 248028
ANTICHI PELLETTI7.90007.91401.280.34 13225
APULIA PRONTOP 0.69850.70680.43 -1.50 53443
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.11420.1148 -0.86 -1.962165970
ARKIMEDICA1.34001.3450 -0.740.00 267411
ASCOPIAVE 1.63701.61102.310.37 90233
ASTALDI4.30004.22603.11 -1.35 192326
ATLANTIA 23.0700 22.87001.71 -0.522679279
AUTOGRILL SPA 11.4800 11.35303.981.722175410
AUTOSTRADA TO-MI 12.9600 13.0410 -2.55 -2.51 198370
AUTOSTRADE MERID 17.7500 17.9000 -0.28 -0.451757
AXA22.5000 22.49000.44 -1.055107
AZIMUT 7.48507.3790 -0.72 -3.912565705
B&C SPEAKERS 3.90003.72209.244.251929
BANCA CR FIRENZE6.65006.64500.070.001663618
BANCA GENERALI 5.32005.31705.343.58 931362
BANCA IFIS8.28008.3020 -0.83 -0.10 28438
BANCA INTERMOBIL5.90005.8190 -1.33 -0.83 193572
BANCA ITALEASE 7.13007.03401.71 -2.162194264
BANCO POPOLARE 12.7300 12.7000 -0.93 -1.466042970
BANCO SANTANDER11.5800 11.46500.43 -0.91 22868
BASF 85.0300 84.4400 -0.30 -2.65 265
BASICNET 1.97001.96102.922.181100371
BASTOGI SPA 0.27900.27881.63 -0.71 166398
BAYER 55.0000 54.09002.74 -0.62 970
BB BIOTECH 51.0000 50.48000.37 -0.801117
BCA CARIGE2.97502.93800.93 -0.062275207
BCA CARIGE R 3.06002.98200.000.000
BCA FINNAT0.81950.80422.43 -1.09 61500
BCA MPS3.07503.0810 -0.40 -1.217492998
BCA POP DI SPOLE7.78507.80001.691.121859
BCA POP EMIL ROM 14.7800 14.7870 -0.80 -0.73 77317
BCA POP ETRUR-LA9.02509.01900.780.06 124750
BCA POP INTRA 11.1900 11.2270 -1.400.836282
BCA POP MILANO 8.50008.45701.671.094590682
BCA POP SONDRIO 9.90009.90001.020.40 67894
BCA PROFILO 1.71501.7250 -0.29 -0.51 110846
red/opr/sys (segue)