AZIONARIO: MILANO RIEPILOGO CHIUSURE (6)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
REPLY 22.4700 22.56002.411.89 17820
RETELIT0.26000.25904.002.253265206
RGI 1.90001.89900.000.000
RICHARD-GINORI 10.41350.40040.000.000
RISANAMENTO 2.73002.68803.701.581435152
RWE77.9000 77.7300 -1.26 -1.23 405
S.S. LAZIO0.33200.33200.600.605445
SABAF 17.3800 17.04302.53 -0.07 19517
SADI SERVIZI IND1.54001.53401.310.19 16912
SAES GETTERS16.1100 16.3010 -2.06 -1.51 37891
SAES GETTERS RIS 14.9500 14.9010 -0.26 -2.888433
SAFILO GROUP 2.13002.13902.151.472072278
SAIPEM27.5800 27.42002.751.932883547
SAIPEM RISP CV 27.9900 27.99001.811.81 540
SANOFI48.6300 48.76000.890.591637
SAP31.5700 31.57000.000.000
SARAS 3.34003.32900.520.423409220
SAT10.5000 10.3830 -0.75 -0.242200
SAVE 11.5500 11.57700.87 -0.47 12874
SCHIAPPARELLI0.04250.04192.16 -0.231341585
SCREEN SERVICE 0.90000.90000.00 -0.991616304
SEAT PAGINE GIA0.18820.18910.10 -0.36 48874143
SEAT PAGINE GIAL0.19400.1948 -0.20 -0.30 486589
SERVIZI ITALIA 4.98004.8990 -0.69 -1.928809
SIAS9.25009.26701.20 -0.02 303890
SIEMENS 84.9800 84.49002.630.452029
SIRTI 2.62002.6190 -0.28 -0.15 49312
SMURFIT SISA 2.25002.25000.000.000
SNAI3.60503.55401.763.43 264082
SNAM RETE GAS4.45254.4690 -0.72 -1.068963634
SNIA0.57500.57800.001.88 238736
SO PA F0.48350.48180.720.47 152057
SOCIETE GENERALE 69.3000 69.04002.69 -0.741445
SOCOTHERM 5.99005.98303.722.83 110420
SOGEFI 5.65505.63201.890.78 105416
SOL 4.55504.5400 -0.70 -0.65 10356
SORIN 1.17301.16601.820.86 114118
STEFANEL 1.22901.22403.270.65 18402
STEFANEL RISP NC4.95004.95000.000.000
STMICROELECTRONI7.57007.56701.880.555456893
SUEZ 41.1400 41.31000.000.000
TAMBURI1.95001.9690 -1.01 -0.30 42696
TAS22.4000 23.19000.000.000
TELECOM IT MEDIA0.15990.15990.000.00 53585
TELECOM ITALIA 1.65001.61503.310.37 176140472
TELECOM ITALIA M0.17390.17211.81 -1.313080359
TELECOM ITALIA R1.25301.22802.700.00 50226866
TELEFONICA 18.5600 18.56000.480.002622
TENARIS 16.0100 15.81905.815.15 11125583
TERNA 2.84752.84101.060.359989480
TESS PONTELAMBRO3.90003.90000.000.000
TISCALI1.71401.70702.45 -0.23 16143203
TOD'S 40.8700 40.56002.200.87 83953
TOSCANA FINANZA 2.27752.26400.100.751750
TOTAL 49.6000 48.97000.40 -0.771243
TREVI FIN IND 12.6900 12.77001.603.36 552725
TREVISAN COMETAL2.58752.58900.48 -0.19 207858
TXT E-SOLUTIONS13.3000 13.67307.258.25 73250
UBI BANCA15.3700 15.17402.801.363637069
UNI LAND 0.29200.29073.541.461983962
red/opr/sys (segue)