AZIONARIO: MILANO RIEPILOGO CHIUSURE (5)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
MEDIACONTECH 6.06006.00300.990.131645
MEDIASET S.P.A 5.82005.80401.920.785390034
MEDIOBANCA 12.4600 12.46800.240.413854881
MEDIOLANUM4.03254.01202.861.902249817
MEDITERRANEA ACQ3.70003.71101.091.332050
MELIORBANCA 2.92252.9280 -2.58 -1.61 11328
MID INDUSTRY CAP 19.9900 19.99000.050.05 750
MILANO ASS ORD 4.31004.29201.891.58 683739
MILANO ASS RISP 4.46504.41000.900.689213
MIRATO 7.80007.76404.694.31 10392
MITTEL 4.08004.03901.740.89 12291
MOLMED 2.09502.06300.000.002164122
MONDADORI EDIT 5.19505.2240 -0.090.11 406626
MONDO HE 0.79200.80220.383.38 19625
MONDO TV 7.57507.53202.15 -0.337836
MONRIF 0.73900.7493 -3.77 -2.29 32379
MONTEFIBRE0.57200.57212.692.65 185197
MONTEFIBRE R 0.55300.5591 -1.250.73 56920
MONTI ASCENSORI 2.70502.6790 -0.45 -0.406235
MUNICH RE 114.6300 114.63001.442.81 925
MUTUIONLINE 4.17004.17404.112.808003
NAVIGAZ MONTANAR2.58502.54702.78 -0.15 561402
NEGRI BOSSI 0.64000.64330.00 -0.24 36308
NICE3.32753.3440 -1.180.48 62385
NOEMALIFE 7.38007.38000.680.68 400
NOKIA CORPORATIO 22.9100 22.81003.572.377682
NOVA RE1.27001.26800.000.000
OLIDATA0.94000.93064.322.12 139201
OMNIA NETWORK1.34001.27906.18 -0.38 31455
PANARIAGROUP 3.70253.6850 -1.79 -1.158676
PARMALAT 2.59752.61800.971.39 13094059
PERMASTEELISA 13.3000 13.16303.822.26 63798
PHILIPS 26.3900 26.39002.042.52 198
PIAGGIO1.77601.75703.791.562321624
PIERREL7.60007.5790 -0.13 -0.85 10255
PININFARINA SPA 9.81009.88000.512.13 81179
PIQUADRO 1.91001.89902.02 -0.314350
PIRELLI E C 0.65150.64384.742.22 37174687
PIRELLI E C RISP0.70400.70123.071.88 261291
PIRELLI&C REAL E 24.8000 24.44003.590.99 80813
POLIGRAF. S. F.14.5400 14.43800.970.881906
POLIGRAFICI EDIT0.77950.76910.580.027240
POLTRONA FRAU1.27601.26900.15 -0.15 322259
POLYNT 3.61753.61200.340.11 184181
PPR89.0000 89.0000 -0.49 -0.49 15
PRAMAC 2.87002.87002.502.50 11917
PREMAFIN FIN HP 1.67501.66501.821.64 389347
PREMUDA1.29401.30600.383.65 236534
PRIMA INDUSTRIE31.0500 30.89002.883.10 34587
PRYSMIAN 13.2500 13.23502.551.411585476
RAFFAELE CARUSO15.6000 15.60000.000.000
RATTI 0.42700.42772.154.80 15325
RCF GROUP 1.51201.5250 -2.45 -1.231029
RCS MEDIAGROUP 2.45002.43703.701.62 661370
RCS MEDIAGROUP R1.70001.70701.252.64 22099
RDB 2.17002.16703.824.03 170601
REALITY VAILOG 2.94752.93200.590.68 901
RECORDATI ORD5.10505.09901.080.27 457443
RENAULT 66.7200 67.72000.000.000
RENO DE MEDICI 0.46450.45602.87 -0.13 82520
red/opr/sys (segue)