AZIONARIO: MILANO RIEPILOGO CHIUSURE (4)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
GENERALI ASS28.3700 28.18002.861.999121465
GEOX9.43509.4050 -2.27 -4.012459713
GEWISS 4.05003.98204.381.06 19031
GR EDIT L'ESPRES2.77002.71906.334.331617319
GRANITIFIANDRE 7.02507.00400.14 -0.075911
GREENVISION AMB20.9000 20.90000.000.001600
GRUPPO COIN 4.39254.4480 -0.841.04 266954
GUALA CLOSURES 3.57753.56702.211.42 162161
HERA3.03003.00801.33 -0.692595978
I GRANDI VIAGGI 1.32001.32002.961.61 12883
I.M.A.13.8500 13.9800 -2.120.38 16719
IFI PRIV 17.8200 17.53804.760.28 454632
IFIL5.03254.99203.651.132492985
IFIL RISP 4.40004.37002.021.27 38473
IGD 2.22752.19605.070.311101668
IL SOLE 24 ORE 4.00253.97901.07 -0.17 60741
IMM LOMBARDA 0.13180.13102.010.84 777129
IMMSI 1.02001.01802.002.481081640
IMPREGILO 3.37753.3940 -0.22 -0.053047907
IMPREGILO RP 8.14008.14000.000.000
INDESIT COMPANY 8.06508.09201.251.06 341320
INDESIT COMPANY11.9500 11.95000.000.000
ING GROEP21.8800 21.72000.59 -0.593635
INTEK 0.60500.60330.66 -0.36 202963
INTEK R0.98950.96983.071.023320
INTERPUMP GROUP 6.06006.00704.483.05 318332
INTESA SANPAOLO 4.39504.37401.610.66 37942976
INTESA SANPAOLO 4.16754.14501.640.992495950
INVEST E SVILUPP0.13430.13581.353.03 472451
INVEST SVILUPPO 1.15001.15004.544.54 350
IPI 3.95003.93402.330.177554
IRCE2.79002.76801.451.39 10581
IRIDE 2.24752.26601.010.22 904149
ISAGRO 3.20003.15404.230.83 61946
IT HOLDING0.75050.75660.731.831799780
IT WAY 6.34006.3460 -0.78 -0.11 990
ITALCEMENTI 13.4700 13.39702.662.10 842163
ITALCEMENTI RISP9.99009.88003.462.73 149478
ITALMOBILIARE 61.1600 60.81004.423.38 24479
ITALMOBILIARE RN 41.8200 41.88001.751.50 32469
IW BANK2.74252.74400.091.065917
JUVENTUS FC 0.83000.82770.970.47 98658
KAITECH0.30000.3110 -3.222.47 218550
KERSELF9.37009.33101.951.77 24000
KME GROUP 1.14201.14800.881.23 302997
KME GROUP RSP1.31701.30401.691.321906
L'OREAL 77.2500 77.2400 -0.51 -0.30 307
LA DORIA 1.49001.47800.000.000
LANDI RENZO 2.59002.56003.18 -2.29 75437
LAVORWASH 1.54501.54400.320.84 55
LOTTOMATICA 24.0500 24.00001.221.26 778842
LUXOTTICA GROUP18.0000 17.91102.501.09 998466
LVMH 67.5300 67.61000.790.74 213
MAFFEI SPA2.45002.45000.001.36 27
MAIRE TECNIMONT 3.19003.18001.100.72 268468
MANAGEMENT E C 0.77400.77501.841.782660980
MARAZZI GROUP5.52005.6490 -2.300.74 104170
MARCOLIN 1.75701.77800.971.834748
MARIELLA BURANI17.3100 17.29400.340.38 118822
MARR6.90006.9000 -0.641.67 54885
red/opr/sys (segue)