AZIONARIO: MILANO RIEPILOGO CHIUSURE (3)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
CSP INT IND CALZ1.49801.49900.671.69 25713
D'AMICO2.31002.29901.650.13 49416
DADA 13.2900 12.86604.152.29 38497
DAIMLER 54.1200 54.31000.000.000
DAMIANI2.10002.05808.756.461187307
DANIELI & C 19.4000 19.24902.102.65 63492
DANIELI & C RISP 14.1500 14.11401.571.37 116539
DANONE52.0200 52.02000.000.000
DATA SERVICE 3.76003.73000.60 -1.636003
DATALOGIC 6.14006.06700.980.64 23771
DE'LONGHI 2.95002.9730 -3.040.10 54543
DEA CAPITAL 1.69701.70900.590.52 239337
DEUTSCHE BANK 73.0000 72.66002.671.29 235
DEUTSCHE TELEKOM 12.3500 12.24901.56 -0.602192
DIASORIN 13.1100 13.13000.76 -0.312523
DIGITAL BROS 4.40004.30306.281.77 11359
DMAIL GROUP 10.4400 10.34603.881.38 19855
DMT24.0800 23.88003.255.24 51428
DUCATI MOTOR HOL1.66301.66300.060.061516604
E.ON 121.5900 120.29001.32 -1.54 872
EDISON 1.86301.87001.141.131757670
EDISON R 1.79901.78802.270.44 22319
EEMS2.88002.86603.13 -0.76 42216
EL.EN.27.0000 26.78001.88 -0.44 12159
ELICA 2.68252.70002.282.23 127894
EMAK4.97504.94401.010.878763
ENEL7.04507.03600.35 -0.29 40562750
ENERTAD2.74002.72800.73 -0.03 45027
ENGINEERING 23.8900 23.88000.33 -2.25 13153
ENI23.3500 23.02003.911.90 25097258
ENIA 10.4700 10.5040 -0.85 -1.07 96455
ERG13.1500 12.94509.215.734604768
ERGO PREVIDENZA 3.94003.9370 -2.23 -1.00 54827
ESPRINET 7.15507.20700.63 -0.90 109288
EUROFLY1.22901.20302.58 -0.24 488528
EUROTECH 4.17254.12705.031.87 271328
EUTELIA2.09002.0810 -2.79 -4.71 447995
EVEREL GROUP 0.32500.3197 -0.450.78 86050
EXPRIVIA 1.82701.82002.920.05 269388
FASTWEB 23.4700 23.74000.941.32 243937
FIAT 13.5600 13.43003.660.54 61466179
FIAT PRIV10.5900 10.47302.71 -0.18 683881
FIAT RISP10.5500 10.52802.030.12 310411
FIDIA 7.92007.88803.462.21 18929
FIERA MILANO 4.33004.3500 -0.23 -0.25 28110
FILATURA DI POLL0.64250.63801.660.297092
FINARTE CASA D'A0.49200.4970 -0.100.83 122951
FINMECCANICA21.3300 21.15005.753.935595241
FMR ART'E'6.95506.9580 -0.140.731590
FNM 0.85000.84791.791.26 41002
FONDIARIA-SAI 27.7200 27.73001.35 -0.071558762
FONDIARIA-SAI R18.9600 18.99201.930.91 56465
FORTIS14.6100 14.58602.16 -0.251365
FRANCE TELECOM 22.0200 21.94000.36 -0.546094
FULLSIX5.17505.2690 -5.56 -3.93 67604
GABETTI1.86101.86100.59 -0.582
GAS PLUS 8.08508.16801.061.69 346324
GEFRAN 4.72004.64302.600.938805
GEMINA 1.05901.05202.51 -0.09 506877
GEMINA RISP PORT0.97000.97000.000.003
red/opr/sys (segue)