AZIONARIO: MILANO RIEPILOGO CHIUSURE (2)
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
BCO BILBAO VIZ A 13.3900 13.3900 -1.32 -1.263000
BCO DESIO BRIA R6.70006.7770 -1.750.04 410
BCO DESIO BRIANZ6.42006.45001.90 -0.26 96812
BCO SARDEGNA RIS 15.1800 15.08101.191.481446
BEGHELLI 1.04001.03901.462.26 257449
BENETTON GROUP 8.83508.68805.802.91 613787
BENI STABILI 0.77950.76725.122.597910671
BIALETTI INDUSTR1.38201.39901.171.679210
BIANCAMANO2.33502.29004.943.94 36484
BIESSE13.4000 13.22301.59 -0.08 151227
BIOERA 9.68009.6900 -0.100.00 12005
BMW35.3500 35.51000.140.11 911
BNP PARIBAS 59.1700 59.50001.311.79 17992
BOERO BARTOLOMEO 24.1000 24.10000.450.45 90
BOLZONI3.02753.02102.101.409800
BONIFICHE FERRAR 32.3000 32.02002.340.81 176
BORGOSESIA1.58101.5720 -0.81 -0.382200
BORGOSESIA R 1.85001.87800.000.000
BOUTY HEALTHCARE0.89000.8900 -5.31 -5.315000
BREMBO 9.71509.67602.740.89 227790
BRIOSCHI 0.38500.38381.710.13 101266
BULGARI7.55007.48302.721.011657564
BUONGIORNO1.90601.87304.952.74 543411
BUZZI UNICEM16.1900 15.98704.381.29 947484
BUZZI UNICEM11.1400 10.89003.332.00 60465
CAD IT 9.75009.61600.77 -0.391532
CAIRO COMMUNICAT3.01753.0100 -0.410.36 41788
CALEFFI2.72002.7180 -2.77 -2.51 12186
CALTAGIRONE 5.52005.53700.540.12 465
CALTAGIRONE EDIT3.76753.75800.33 -0.58 33170
CAMFIN 1.23001.22202.071.57 176021
CAMPARI5.81505.81603.834.13 906187
CAPE LIVE 0.67300.6927 -1.021.868090
CARRARO6.14006.2430 -0.162.49 252840
CARREFOUR46.7300 46.67000.270.36 446
CATTOLICA ASS 29.8000 29.44002.970.13 67622
CDC 2.73002.7390 -0.45 -1.61 10392
CELL THERAPEUTIC0.56400.58047.63 -1.67 15197903
CEMBRE 5.57005.54202.202.21 482
CEMENTIR HOLDING5.78005.80102.751.91 409879
CENTRALE LATTE T2.62752.60702.630.961010
CERAMICHE RICCHE1.50001.5060 -2.53 -0.799450
CHL 0.49500.49124.211.99 486265
CIA 0.26500.26453.923.724660
CICCOLELLA2.27002.32001.793.57 149694
CIR-COMP IND RIU1.99501.99502.570.701618441
CLASS EDITORI1.15001.1740 -0.940.59 111046
COBRA 4.84004.82503.413.58 104412
COFIDE SPA0.84900.8426 -0.460.17 348074
COGEME SET3.75003.79503.806.30 49252
CONAFI PRESTITO'2.18502.1700 -0.45 -0.09 77361
CORNELL BHN 0.79000.77820.00 -0.40 12219
CR BERGAMASCO 30.1300 30.38000.462.04 26301
CREDEM 8.27008.26701.340.85 159102
CREDIT AGRICOLE18.1800 18.09104.663.222039
CREDITO ARTIG GE2.64002.6810 -1.85 -1.68 12376
CREDITO ARTIGIAN2.80502.8100 -1.75 -1.43 101041
CREDITO VALTELLI8.81508.8760 -0.050.45 121478
CREMONINI 2.50002.50101.832.83 538103
CRESPI 0.77650.75755.642.14 11301
red/opr/sys (segue)