AZIONARIO: MILANO RIEPILOGO CHIUSURE
Riepilogo prezzi di chiusura
prezzoprezzo var var
titolo chius.uffic.%p.c%p.u volumi
A.S. ROMA 0.74000.73232.77 -2.802071043
A2A 2.63002.6130 -0.37 -0.98 12367912
ABN AMRO 37.9300 37.9300 -0.05 -0.05 50
ACEA 12.3000 12.23703.012.39 366688
ACEGAS-APS6.19006.1960 -0.08 -0.65 83178
ACOTEL GROUP62.3300 62.60000.670.339017
ACQUE POTABILI 3.02753.02801.251.06 37101
ACSM1.56901.5620 -0.060.25 12965
ACTELIOS 6.54506.50800.92 -0.19 57033
AEDES 2.17252.2010 -1.80 -2.56 385949
AEFFE 2.14252.14801.060.18 126625
AEGON 9.65009.65000.310.17 225
AEROPORTO FIRENZ 17.4000 17.22300.000.000
AHOLD KON 9.04509.04500.000.000
AICON 1.44101.43003.660.21 978079
ALCATEL-LUCENT 3.73003.74501.22 -0.237163
ALERION0.61750.60631.720.08 421933
ALITALIA 0.58350.57403.36 -0.369274596
ALLEANZA ASS 8.41008.38601.320.702744786
ALLIANZ 116.3000 114.99002.980.902342
AMPLIFON 3.10003.10000.56 -0.22 552157
ANIMA 1.99001.96103.531.97 20556
ANSALDO STS 8.67508.66500.870.72 406240
ANTICHI PELLETTI7.50007.49700.06 -0.04 18097
APULIA PRONTOP 0.72550.71952.611.98 117143
AREA IMPIANTI 41.0000 41.00000.000.000
ARENA 0.09140.0924 -7.20 -7.22 13564287
ARKIMEDICA1.50001.49904.164.09 43811
ASCOPIAVE 1.60801.60400.06 -0.06 94701
ASTALDI5.07255.05204.212.68 249597
ATLANTIA 20.7900 20.65002.660.871826968
AUTOGRILL SPA 10.8100 10.79301.590.37 714076
AUTOSTRADA TO-MI 12.8200 12.91500.70 -1.23 258005
AUTOSTRADE MERID 18.7800 18.7800 -1.10 -1.10 200
AXA21.7000 21.75001.211.35 11520
AZIMUT 7.65507.6730 -0.840.66 978073
B&C SPEAKERS 3.76253.8640 -4.98 -2.42 551
BANCA CR FIRENZE6.70006.70500.220.261812278
BANCA GENERALI 4.77754.70604.421.83 175922
BANCA IFIS9.04009.02201.451.32 51631
BANCA INTERMOBIL5.00005.0000 -3.28 -3.67 515941
BANCA ITALEASE 6.10006.10801.320.77 931149
BANCO POPOLARE 12.1700 12.18200.660.382906174
BANCO SANTANDER11.6900 11.60802.541.119291
BASF 83.4300 83.06000.740.35 220
BASICNET 2.05502.0890 -1.435.02 520994
BASTOGI SPA 0.27450.27610.540.95 400332
BAYER 48.4000 48.26002.860.837233
BB BIOTECH 50.4800 49.89001.32 -0.25 802
BCA CARIGE2.55252.53401.690.712624721
BCA CARIGE R 2.56002.52401.580.031098
BCA FINNAT0.78000.76902.630.40 104165
BCA MPS2.92252.91602.000.586881429
BCA POP DI SPOLE8.57508.5440 -0.291.301750
BCA POP EMIL ROM 14.2000 14.20000.350.53 60159
BCA POP ETRUR-LA8.05508.0670 -0.30 -0.64 112868
BCA POP INTRA9.94009.9950 -2.45 -1.165613
BCA POP MILANO 7.79007.78901.360.734458562
BCA POP SONDRIO 9.20009.1920 -1.07 -1.33 146338
BCA PROFILO 1.76101.75500.280.97 64452
red/opr/sys (segue)